4508: 田辺三菱製薬(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,068,940百万円
単元株式 100
PER/PBR/配当 27.04 / 1.35 / 42(2.21%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 2,128.0(16/02/01) / 1,857.0(16/02/12)
上場来高/安 2,680.0(88/03/28) / 35.0(54/06)
信用買/売 174,700 / 167,700 (1.04)
株式分割情報
1987/04/25 分割: 1株 -> 1.03株
1983/04/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1228.0 1249.0 1214.0 1244.0 2172900
2019/10/10 1171.0 1206.0 1168.0 1204.0 1794600
2019/10/09 1179.0 1190.0 1170.0 1171.0 888600
2019/10/08 1170.0 1194.0 1169.0 1192.0 1176300
2019/10/07 1170.0 1173.0 1160.0 1166.0 662400
2019/10/04 1166.0 1166.0 1147.0 1163.0 1169000
2019/10/03 1181.0 1183.0 1159.0 1172.0 1147100
2019/10/02 1192.0 1215.0 1191.0 1201.0 1143000
2019/10/01 1188.0 1206.0 1187.0 1199.0 1119800
2019/09/30 1196.0 1203.0 1181.0 1185.0 1397400
2019/09/27 1225.0 1227.0 1195.0 1217.0 1710400
2019/09/26 1270.0 1278.0 1248.0 1258.0 1951200
2019/09/25 1250.0 1266.0 1242.0 1266.0 862300
2019/09/24 1256.0 1264.0 1247.0 1250.0 1298500
2019/09/20 1251.0 1262.0 1246.0 1249.0 1502200
2019/09/19 1246.0 1272.0 1244.0 1255.0 1277000
2019/09/18 1269.0 1272.0 1237.0 1241.0 1237100
2019/09/17 1269.0 1269.0 1247.0 1254.0 1126500
2019/09/13 1252.0 1273.0 1247.0 1264.0 1390300
2019/09/12 1241.0 1251.0 1237.0 1243.0 1304900
2019/09/11 1238.0 1245.0 1234.0 1240.0 1468900
2019/09/10 1205.0 1225.0 1202.0 1223.0 1321700
2019/09/09 1201.0 1207.0 1194.0 1203.0 1025500
2019/09/06 1175.0 1175.0 1164.0 1171.0 667000
2019/09/05 1167.0 1185.0 1161.0 1174.0 1026700
2019/09/04 1171.0 1171.0 1161.0 1165.0 755500
2019/09/03 1178.0 1194.0 1171.0 1176.0 1007700
2019/09/02 1178.0 1181.0 1166.0 1170.0 552900
2019/08/30 1168.0 1175.0 1162.0 1174.0 811500
2019/08/29 1160.0 1169.0 1152.0 1162.0 811800
2019/08/28 1158.0 1162.0 1147.0 1156.0 644600
2019/08/27 1167.0 1172.0 1163.0 1165.0 652600
2019/08/26 1138.0 1149.0 1132.0 1145.0 823600
2019/08/23 1170.0 1173.0 1162.0 1168.0 780900
2019/08/22 1158.0 1163.0 1155.0 1162.0 775900
2019/08/21 1165.0 1177.0 1161.0 1174.0 697400
2019/08/20 1169.0 1180.0 1163.0 1178.0 686100
2019/08/19 1162.0 1176.0 1159.0 1167.0 749000
2019/08/16 1137.0 1159.0 1132.0 1157.0 1171400
2019/08/15 1133.0 1147.0 1128.0 1147.0 1127000
2019/08/14 1166.0 1168.0 1140.0 1158.0 1117400
2019/08/13 1190.0 1191.0 1156.0 1160.0 1032800
2019/08/09 1184.0 1193.0 1180.0 1185.0 922600
2019/08/08 1187.0 1192.0 1172.0 1183.0 820000
2019/08/07 1195.0 1198.0 1176.0 1187.0 1123300
2019/08/06 1162.0 1209.0 1158.0 1207.0 988500
2019/08/05 1211.0 1211.0 1180.0 1197.0 1230300
2019/08/02 1216.0 1234.0 1215.0 1226.0 1327300
2019/08/01 1227.0 1239.0 1217.0 1237.0 1133100
2019/07/31 1229.0 1254.0 1214.0 1237.0 1835300
2019/07/30 1240.0 1266.0 1222.0 1243.0 2098600
2019/07/29 1206.0 1218.0 1194.0 1202.0 1032400
2019/07/26 1212.0 1214.0 1202.0 1210.0 1061700
2019/07/25 1204.0 1216.0 1193.0 1211.0 1178500
2019/07/24 1187.0 1194.0 1173.0 1192.0 931700
2019/07/23 1191.0 1205.0 1183.0 1195.0 1326000
2019/07/22 1166.0 1181.0 1163.0 1180.0 763500
2019/07/19 1146.0 1180.0 1142.0 1175.0 838000
2019/07/18 1174.0 1178.0 1144.0 1152.0 1485700
2019/07/17 1174.0 1185.0 1173.0 1179.0 1118900
2019/07/16 1200.0 1200.0 1174.0 1177.0 1608300
2019/07/12 1230.0 1231.0 1203.0 1204.0 1131500
2019/07/11 1237.0 1245.0 1235.0 1236.0 551800
2019/07/10 1226.0 1240.0 1218.0 1237.0 914000