4502: 武田薬品工業(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,925,126百万円 単元株式 100 PER/PBR/配当 - / 1.83 / 180(3.62%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 6,039.0(16/01/04) / 5,010.0(16/02/12) 上場来高/安 8,430.0(07/06/06) / 49.0(50/06) 信用買/売 849,600 / 136,300 (6.23) 株式分割情報 1988/03/28 分割: 1株 -> 1.1株 1983/03/28 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 3721.0 3735.0 3692.0 3720.0 4158900 2019/10/10 3673.0 3704.0 3643.0 3687.0 3726900 2019/10/09 3650.0 3701.0 3650.0 3699.0 4024300 2019/10/08 3638.0 3719.0 3632.0 3694.0 5598500 2019/10/07 3636.0 3637.0 3602.0 3621.0 4265800 2019/10/04 3637.0 3653.0 3616.0 3640.0 5093200 2019/10/03 3714.0 3728.0 3661.0 3683.0 4035400 2019/10/02 3727.0 3790.0 3725.0 3769.0 2935900 2019/10/01 3731.0 3776.0 3718.0 3760.0 3903300 2019/09/30 3740.0 3756.0 3687.0 3690.0 5708300 2019/09/27 3820.0 3844.0 3746.0 3780.0 7071700 2019/09/26 3870.0 3886.0 3843.0 3871.0 7871900 2019/09/25 3820.0 3877.0 3817.0 3849.0 6546100 2019/09/24 3794.0 3834.0 3772.0 3780.0 7256500 2019/09/20 3759.0 3814.0 3744.0 3798.0 7566900 2019/09/19 3743.0 3776.0 3739.0 3757.0 4720400 2019/09/18 3769.0 3782.0 3737.0 3742.0 4631000 2019/09/17 3780.0 3797.0 3757.0 3788.0 4598700 2019/09/13 3734.0 3831.0 3722.0 3786.0 8576900 2019/09/12 3744.0 3774.0 3719.0 3719.0 5398800 2019/09/11 3650.0 3747.0 3642.0 3746.0 6027400 2019/09/10 3669.0 3673.0 3625.0 3629.0 5557000 2019/09/09 3681.0 3718.0 3670.0 3683.0 4486100 2019/09/06 3700.0 3718.0 3656.0 3690.0 5806200 2019/09/05 3751.0 3768.0 3727.0 3756.0 5501800 2019/09/04 3704.0 3766.0 3699.0 3745.0 6115500 2019/09/03 3625.0 3696.0 3625.0 3686.0 3636600 2019/09/02 3590.0 3650.0 3584.0 3646.0 3722800 2019/08/30 3509.0 3590.0 3496.0 3590.0 5646000 2019/08/29 3490.0 3512.0 3473.0 3500.0 6717600 2019/08/28 3440.0 3467.0 3401.0 3450.0 3931200 2019/08/27 3474.0 3480.0 3451.0 3462.0 3430200 2019/08/26 3466.0 3471.0 3438.0 3448.0 5606100 2019/08/23 3545.0 3567.0 3531.0 3548.0 2759200 2019/08/22 3531.0 3554.0 3493.0 3551.0 4561800 2019/08/21 3543.0 3548.0 3511.0 3526.0 4641200 2019/08/20 3571.0 3588.0 3548.0 3584.0 3891100 2019/08/19 3550.0 3557.0 3528.0 3543.0 3647200 2019/08/16 3556.0 3559.0 3531.0 3540.0 5329800 2019/08/15 3585.0 3623.0 3552.0 3615.0 4138800 2019/08/14 3667.0 3670.0 3608.0 3641.0 4705100 2019/08/13 3684.0 3709.0 3618.0 3622.0 4657400 2019/08/09 3700.0 3721.0 3668.0 3705.0 3912300 2019/08/08 3707.0 3728.0 3664.0 3666.0 4989300 2019/08/07 3757.0 3784.0 3697.0 3733.0 5267100 2019/08/06 3671.0 3828.0 3669.0 3782.0 6738400 2019/08/05 3804.0 3822.0 3720.0 3787.0 5199900 2019/08/02 3881.0 3912.0 3838.0 3867.0 6560000 2019/08/01 3815.0 3913.0 3783.0 3904.0 11491200 2019/07/31 3658.0 3676.0 3635.0 3635.0 4686000 2019/07/30 3666.0 3682.0 3649.0 3658.0 3603700 2019/07/29 3675.0 3689.0 3643.0 3651.0 3476700 2019/07/26 3664.0 3681.0 3656.0 3678.0 3030700 2019/07/25 3705.0 3710.0 3677.0 3689.0 2768200 2019/07/24 3710.0 3724.0 3695.0 3712.0 2970900 2019/07/23 3704.0 3729.0 3677.0 3705.0 3045400 2019/07/22 3734.0 3739.0 3702.0 3714.0 3504700 2019/07/19 3719.0 3770.0 3705.0 3746.0 3527600 2019/07/18 3771.0 3779.0 3690.0 3701.0 5557100 2019/07/17 3850.0 3851.0 3786.0 3790.0 4788400 2019/07/16 3900.0 3918.0 3863.0 3876.0 3057600 2019/07/12 3902.0 3919.0 3866.0 3900.0 4129200 2019/07/11 3888.0 3933.0 3881.0 3931.0 4115500 2019/07/10 3850.0 3875.0 3835.0 3862.0 4453500