4465: ニイタカ(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 8,213百万円 単元株式 100 PER/PBR/配当 14.45 / 1.09 / 21(1.52%) 権利/配当落日 16/05/27 / 16/02/05 年初来高/安 1,434.0(16/03/31) / 1,151.0(16/02/12) 上場来高/安 2,100.0(15/04/27) / 480.0(03/06/20) 信用買/売 25,400 / 1,100 (23.09) 株式分割情報 2004/11/25 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 1564.0 1579.0 1540.0 1543.0 26100 2019/10/10 1563.0 1578.0 1539.0 1552.0 13400 2019/10/09 1538.0 1563.0 1531.0 1559.0 7900 2019/10/08 1535.0 1546.0 1525.0 1539.0 10700 2019/10/07 1529.0 1556.0 1528.0 1556.0 14000 2019/10/04 1556.0 1585.0 1516.0 1521.0 18200 2019/10/03 1570.0 1574.0 1559.0 1574.0 7900 2019/10/02 1568.0 1576.0 1567.0 1576.0 3900 2019/10/01 1589.0 1591.0 1561.0 1566.0 13400 2019/09/30 1591.0 1591.0 1559.0 1584.0 12100 2019/09/27 1560.0 1780.0 1550.0 1564.0 54100 2019/09/26 1523.0 1545.0 1523.0 1545.0 11200 2019/09/25 1520.0 1545.0 1515.0 1523.0 11300 2019/09/24 1500.0 1521.0 1500.0 1521.0 8300 2019/09/20 1493.0 1518.0 1489.0 1505.0 8300 2019/09/19 1485.0 1500.0 1485.0 1500.0 6100 2019/09/18 1470.0 1490.0 1467.0 1490.0 4300 2019/09/17 1468.0 1489.0 1465.0 1477.0 6600 2019/09/13 1447.0 1464.0 1447.0 1462.0 7500 2019/09/12 1451.0 1451.0 1438.0 1447.0 5900 2019/09/11 1451.0 1451.0 1427.0 1439.0 7000 2019/09/10 1451.0 1451.0 1444.0 1444.0 2800 2019/09/09 1448.0 1450.0 1439.0 1450.0 2500 2019/09/06 1442.0 1449.0 1433.0 1440.0 1000 2019/09/05 1434.0 1448.0 1432.0 1440.0 5600 2019/09/04 1438.0 1438.0 1404.0 1412.0 2200 2019/09/03 1435.0 1435.0 1426.0 1426.0 600 2019/09/02 1431.0 1445.0 1428.0 1430.0 2300 2019/08/30 1422.0 1436.0 1418.0 1430.0 3400 2019/08/29 1425.0 1425.0 1413.0 1418.0 2400 2019/08/28 1408.0 1428.0 1408.0 1425.0 2200 2019/08/27 1400.0 1428.0 1400.0 1403.0 4000 2019/08/26 1431.0 1431.0 1400.0 1400.0 3900 2019/08/23 1431.0 1439.0 1431.0 1434.0 2800 2019/08/22 1466.0 1466.0 1434.0 1439.0 3600 2019/08/21 1447.0 1447.0 1445.0 1445.0 1000 2019/08/20 1457.0 1457.0 1446.0 1450.0 2100 2019/08/19 1445.0 1446.0 1441.0 1445.0 1700 2019/08/16 1429.0 1441.0 1429.0 1432.0 2200 2019/08/15 1445.0 1445.0 1420.0 1424.0 1700 2019/08/14 1450.0 1458.0 1430.0 1441.0 1600 2019/08/13 1405.0 1441.0 1405.0 1440.0 3700 2019/08/09 1412.0 1428.0 1412.0 1425.0 3800 2019/08/08 1422.0 1422.0 1404.0 1404.0 1400 2019/08/07 1401.0 1419.0 1401.0 1410.0 2200 2019/08/06 1407.0 1413.0 1394.0 1401.0 6200 2019/08/05 1443.0 1443.0 1400.0 1417.0 6200 2019/08/02 1461.0 1465.0 1436.0 1437.0 5200 2019/08/01 1473.0 1473.0 1461.0 1473.0 2300 2019/07/31 1470.0 1482.0 1470.0 1470.0 1400 2019/07/30 1466.0 1473.0 1443.0 1468.0 3600 2019/07/29 1477.0 1477.0 1464.0 1471.0 1600 2019/07/26 1474.0 1487.0 1473.0 1477.0 2900 2019/07/25 1484.0 1485.0 1473.0 1474.0 5500 2019/07/24 1473.0 1479.0 1473.0 1476.0 1900 2019/07/23 1460.0 1483.0 1460.0 1469.0 2800 2019/07/22 1450.0 1470.0 1450.0 1464.0 4700 2019/07/19 1451.0 1460.0 1443.0 1456.0 4400 2019/07/18 1492.0 1492.0 1416.0 1416.0 4500 2019/07/17 1477.0 1495.0 1474.0 1485.0 3700 2019/07/16 1500.0 1510.0 1479.0 1489.0 9200 2019/07/12 1428.0 1449.0 1426.0 1445.0 4200 2019/07/11 1415.0 1442.0 1415.0 1442.0 1200 2019/07/10 1439.0 1439.0 1415.0 1415.0 4100