4410: ハリマ化成グループ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,431百万円
単元株式 100
PER/PBR/配当 - / 0.43 / 14(2.72%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 596.0(16/01/06) / 485.0(16/02/12)
上場来高/安 2,300.0(90/08/02) / 290.0(01/12/21)
信用買/売 138,000 / 3,400 (40.59)

株価時系列データ(日足)
2019/10/11 1231.0 1245.0 1226.0 1240.0 17700
2019/10/10 1240.0 1240.0 1217.0 1231.0 12500
2019/10/09 1226.0 1240.0 1226.0 1240.0 12800
2019/10/08 1209.0 1237.0 1209.0 1231.0 16600
2019/10/07 1200.0 1219.0 1199.0 1218.0 16900
2019/10/04 1207.0 1219.0 1194.0 1218.0 10300
2019/10/03 1218.0 1222.0 1193.0 1207.0 22400
2019/10/02 1238.0 1260.0 1238.0 1248.0 20200
2019/10/01 1218.0 1240.0 1208.0 1239.0 15700
2019/09/30 1213.0 1229.0 1210.0 1217.0 18600
2019/09/27 1256.0 1269.0 1221.0 1229.0 21700
2019/09/26 1268.0 1305.0 1250.0 1273.0 34700
2019/09/25 1260.0 1260.0 1246.0 1253.0 14200
2019/09/24 1260.0 1298.0 1258.0 1275.0 20800
2019/09/20 1257.0 1266.0 1251.0 1258.0 18800
2019/09/19 1250.0 1274.0 1241.0 1256.0 24200
2019/09/18 1260.0 1260.0 1230.0 1239.0 24700
2019/09/17 1259.0 1259.0 1242.0 1259.0 33000
2019/09/13 1248.0 1257.0 1235.0 1255.0 51200
2019/09/12 1233.0 1252.0 1221.0 1233.0 36700
2019/09/11 1218.0 1239.0 1215.0 1235.0 35000
2019/09/10 1194.0 1225.0 1192.0 1219.0 38400
2019/09/09 1179.0 1194.0 1172.0 1194.0 10300
2019/09/06 1187.0 1187.0 1172.0 1179.0 4500
2019/09/05 1160.0 1193.0 1154.0 1187.0 25900
2019/09/04 1152.0 1166.0 1141.0 1160.0 15600
2019/09/03 1156.0 1167.0 1145.0 1161.0 11900
2019/09/02 1184.0 1184.0 1152.0 1156.0 18500
2019/08/30 1172.0 1189.0 1167.0 1188.0 19600
2019/08/29 1153.0 1171.0 1145.0 1170.0 14700
2019/08/28 1145.0 1151.0 1136.0 1141.0 18900
2019/08/27 1135.0 1154.0 1133.0 1144.0 14600
2019/08/26 1113.0 1133.0 1105.0 1119.0 21900
2019/08/23 1172.0 1187.0 1148.0 1156.0 27900
2019/08/22 1143.0 1177.0 1140.0 1168.0 32500
2019/08/21 1118.0 1141.0 1118.0 1135.0 12800
2019/08/20 1123.0 1144.0 1120.0 1143.0 21700
2019/08/19 1123.0 1136.0 1121.0 1124.0 17900
2019/08/16 1103.0 1115.0 1101.0 1109.0 12100
2019/08/15 1109.0 1109.0 1082.0 1102.0 15400
2019/08/14 1099.0 1123.0 1099.0 1123.0 16100
2019/08/13 1118.0 1118.0 1097.0 1103.0 17600
2019/08/09 1126.0 1129.0 1119.0 1128.0 14400
2019/08/08 1143.0 1146.0 1121.0 1124.0 16500
2019/08/07 1112.0 1151.0 1109.0 1145.0 25100
2019/08/06 1095.0 1138.0 1087.0 1118.0 28600
2019/08/05 1125.0 1146.0 1102.0 1122.0 31000
2019/08/02 1151.0 1179.0 1142.0 1144.0 39700
2019/08/01 1163.0 1210.0 1158.0 1181.0 41500
2019/07/31 1143.0 1205.0 1126.0 1156.0 49500
2019/07/30 1126.0 1149.0 1124.0 1144.0 14500
2019/07/29 1121.0 1122.0 1108.0 1120.0 9100
2019/07/26 1131.0 1132.0 1116.0 1121.0 14500
2019/07/25 1149.0 1153.0 1141.0 1145.0 27300
2019/07/24 1136.0 1146.0 1130.0 1140.0 23800
2019/07/23 1096.0 1133.0 1096.0 1128.0 39000
2019/07/22 1092.0 1103.0 1089.0 1094.0 7200
2019/07/19 1063.0 1097.0 1062.0 1094.0 16800
2019/07/18 1101.0 1101.0 1058.0 1063.0 31900
2019/07/17 1116.0 1120.0 1098.0 1109.0 12600
2019/07/16 1104.0 1130.0 1102.0 1117.0 46600
2019/07/12 1088.0 1093.0 1071.0 1091.0 23100
2019/07/11 1041.0 1093.0 1041.0 1081.0 29700
2019/07/10 1028.0 1038.0 1026.0 1031.0 22000