4409: 東邦化学工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,508百万円
単元株式 1,000
PER/PBR/配当 373.91 / 0.51 / 6(2.33%)
権利/配当落日 16/03/29 / -
年初来高/安 276.0(16/01/05) / 242.0(16/02/15)
上場来高/安 1,220.0(89/11/27) / 36.0(71/11)
信用買/売 26,000 / - (-)

株価時系列データ(日足)
2019/10/11 496.0 497.0 494.0 496.0 2600
2019/10/10 500.0 500.0 492.0 492.0 8700
2019/10/09 496.0 500.0 495.0 500.0 1900
2019/10/08 498.0 498.0 494.0 495.0 1400
2019/10/07 504.0 504.0 491.0 493.0 4600
2019/10/04 492.0 501.0 489.0 500.0 19000
2019/10/03 500.0 509.0 488.0 492.0 15300
2019/10/02 500.0 500.0 495.0 499.0 16400
2019/10/01 517.0 517.0 508.0 508.0 1600
2019/09/30 514.0 525.0 507.0 507.0 4600
2019/09/27 533.0 533.0 514.0 514.0 2200
2019/09/26 539.0 539.0 530.0 531.0 3300
2019/09/25 535.0 540.0 526.0 526.0 19800
2019/09/24 519.0 529.0 519.0 528.0 15600
2019/09/20 507.0 518.0 506.0 518.0 10700
2019/09/19 508.0 508.0 503.0 505.0 3100
2019/09/18 510.0 510.0 502.0 505.0 6500
2019/09/17 516.0 520.0 503.0 506.0 9100
2019/09/13 522.0 523.0 512.0 512.0 1100
2019/09/12 530.0 531.0 521.0 521.0 10800
2019/09/11 520.0 530.0 520.0 530.0 10100
2019/09/10 507.0 523.0 507.0 523.0 15200
2019/09/09 513.0 513.0 503.0 507.0 3900
2019/09/06 515.0 515.0 505.0 511.0 3800
2019/09/05 514.0 515.0 511.0 515.0 3100
2019/09/04 505.0 509.0 504.0 509.0 1800
2019/09/03 508.0 508.0 498.0 501.0 3400
2019/09/02 500.0 503.0 497.0 500.0 3100
2019/08/30 500.0 500.0 496.0 500.0 1000
2019/08/29 501.0 503.0 495.0 495.0 4600
2019/08/28 504.0 504.0 499.0 501.0 3300
2019/08/27 523.0 523.0 500.0 500.0 8300
2019/08/26 518.0 518.0 502.0 513.0 8700
2019/08/23 530.0 530.0 517.0 517.0 6200
2019/08/22 518.0 526.0 516.0 526.0 5600
2019/08/21 530.0 530.0 515.0 517.0 2100
2019/08/20 526.0 527.0 516.0 526.0 6000
2019/08/19 541.0 548.0 526.0 529.0 7000
2019/08/16 544.0 550.0 535.0 536.0 8000
2019/08/15 547.0 550.0 538.0 547.0 34000
2019/08/14 545.0 550.0 540.0 547.0 7600
2019/08/13 517.0 539.0 514.0 539.0 6900
2019/08/09 509.0 515.0 509.0 512.0 3900
2019/08/08 514.0 514.0 500.0 509.0 4500
2019/08/07 519.0 519.0 495.0 504.0 10300
2019/08/06 492.0 500.0 480.0 500.0 18100
2019/08/05 500.0 517.0 495.0 501.0 23700
2019/08/02 549.0 564.0 530.0 530.0 17000
2019/08/01 541.0 545.0 540.0 545.0 3700
2019/07/31 535.0 544.0 534.0 544.0 4000
2019/07/30 550.0 550.0 531.0 534.0 14000
2019/07/29 581.0 588.0 551.0 551.0 13300
2019/07/26 599.0 599.0 580.0 584.0 11600
2019/07/25 620.0 620.0 608.0 609.0 23400
2019/07/24 610.0 610.0 595.0 606.0 12500
2019/07/23 621.0 627.0 585.0 601.0 15800
2019/07/22 619.0 625.0 605.0 620.0 26700
2019/07/19 570.0 614.0 570.0 611.0 54800
2019/07/18 558.0 569.0 555.0 567.0 29800
2019/07/17 539.0 564.0 539.0 555.0 22100
2019/07/16 545.0 545.0 538.0 539.0 21800
2019/07/12 534.0 540.0 534.0 540.0 26600
2019/07/11 539.0 539.0 532.0 534.0 9000
2019/07/10 525.0 535.0 525.0 535.0 9600