4404: ミヨシ油脂(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,368百万円
単元株式 1,000
PER/PBR/配当 34.29 / 0.53 / 3(2.5%)
権利/配当落日 16/12/28 / 16/03/30
年初来高/安 137.0(16/01/04) / 108.0(16/02/12)
上場来高/安 1,240.0(90/03/09) / 40.0(51/12)
信用買/売 2,055,000 / 118,000 (17.42)

株価時系列データ(日足)
2019/10/11 1185.0 1185.0 1172.0 1182.0 6200
2019/10/10 1192.0 1192.0 1173.0 1178.0 5200
2019/10/09 1194.0 1197.0 1183.0 1197.0 6300
2019/10/08 1188.0 1193.0 1184.0 1193.0 4800
2019/10/07 1186.0 1186.0 1180.0 1185.0 4000
2019/10/04 1164.0 1177.0 1164.0 1171.0 3300
2019/10/03 1180.0 1180.0 1156.0 1167.0 6800
2019/10/02 1175.0 1188.0 1175.0 1188.0 7200
2019/10/01 1181.0 1182.0 1169.0 1171.0 7400
2019/09/30 1175.0 1178.0 1166.0 1172.0 11200
2019/09/27 1173.0 1180.0 1171.0 1180.0 10600
2019/09/26 1176.0 1179.0 1172.0 1177.0 8500
2019/09/25 1163.0 1174.0 1162.0 1172.0 11900
2019/09/24 1150.0 1161.0 1150.0 1158.0 7400
2019/09/20 1132.0 1148.0 1120.0 1148.0 11100
2019/09/19 1103.0 1127.0 1103.0 1127.0 9800
2019/09/18 1118.0 1118.0 1093.0 1103.0 5800
2019/09/17 1131.0 1131.0 1116.0 1120.0 7200
2019/09/13 1116.0 1132.0 1113.0 1131.0 18700
2019/09/12 1111.0 1119.0 1110.0 1110.0 9900
2019/09/11 1100.0 1118.0 1093.0 1118.0 10000
2019/09/10 1097.0 1100.0 1090.0 1100.0 3400
2019/09/09 1081.0 1087.0 1079.0 1087.0 3600
2019/09/06 1080.0 1084.0 1072.0 1078.0 26600
2019/09/05 1091.0 1093.0 1064.0 1082.0 8400
2019/09/04 1077.0 1088.0 1076.0 1077.0 3700
2019/09/03 1071.0 1092.0 1071.0 1089.0 4400
2019/09/02 1065.0 1078.0 1062.0 1070.0 3300
2019/08/30 1078.0 1078.0 1064.0 1077.0 8500
2019/08/29 1066.0 1079.0 1058.0 1058.0 3900
2019/08/28 1074.0 1074.0 1014.0 1065.0 11600
2019/08/27 1072.0 1080.0 1068.0 1068.0 7300
2019/08/26 1070.0 1083.0 1070.0 1072.0 6500
2019/08/23 1083.0 1090.0 1083.0 1084.0 3700
2019/08/22 1086.0 1095.0 1083.0 1088.0 5800
2019/08/21 1092.0 1095.0 1086.0 1086.0 3200
2019/08/20 1090.0 1094.0 1088.0 1093.0 1900
2019/08/19 1082.0 1102.0 1082.0 1090.0 2600
2019/08/16 1086.0 1098.0 1081.0 1081.0 2600
2019/08/15 1076.0 1093.0 1075.0 1086.0 4300
2019/08/14 1090.0 1100.0 1088.0 1095.0 8100
2019/08/13 1091.0 1091.0 1064.0 1075.0 6300
2019/08/09 1100.0 1100.0 1089.0 1093.0 3400
2019/08/08 1097.0 1102.0 1091.0 1091.0 6600
2019/08/07 1100.0 1100.0 1090.0 1097.0 8900
2019/08/06 1080.0 1107.0 1070.0 1091.0 15400
2019/08/05 1145.0 1148.0 1075.0 1080.0 21000
2019/08/02 1083.0 1166.0 1080.0 1146.0 29200
2019/08/01 1092.0 1097.0 1088.0 1096.0 5400
2019/07/31 1088.0 1098.0 1088.0 1092.0 7100
2019/07/30 1091.0 1094.0 1082.0 1093.0 6900
2019/07/29 1083.0 1087.0 1080.0 1085.0 5400
2019/07/26 1082.0 1088.0 1078.0 1078.0 2900
2019/07/25 1083.0 1088.0 1077.0 1085.0 3300
2019/07/24 1089.0 1091.0 1079.0 1088.0 3400
2019/07/23 1086.0 1091.0 1080.0 1080.0 3500
2019/07/22 1078.0 1084.0 1078.0 1081.0 5200
2019/07/19 1066.0 1089.0 1066.0 1086.0 2900
2019/07/18 1084.0 1094.0 1068.0 1068.0 9000
2019/07/17 1080.0 1099.0 1080.0 1090.0 7800
2019/07/16 1101.0 1116.0 1085.0 1095.0 5400
2019/07/12 1115.0 1116.0 1104.0 1116.0 6700
2019/07/11 1110.0 1118.0 1104.0 1104.0 5800
2019/07/10 1103.0 1115.0 1103.0 1109.0 6100