4403: 日油(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 140,029百万円
単元株式 1,000
PER/PBR/配当 11.97 / 1.07 / 15(1.94%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 928.0(16/01/04) / 741.0(16/02/12)
上場来高/安 1,610.0(86/09/01) / 28.0(55/07)
信用買/売 136,000 / 83,000 (1.64)
株式分割情報
1987/11/26 分割: 1株 -> 1.05株
1986/05/28 分割: 1株 -> 1.1株
1985/05/28 分割: 1株 -> 1.1株
株価時系列データ(日足)
2019/10/11 3575.0 3595.0 3525.0 3560.0 110600
2019/10/10 3535.0 3545.0 3490.0 3545.0 80800
2019/10/09 3505.0 3530.0 3475.0 3530.0 164300
2019/10/08 3565.0 3580.0 3520.0 3575.0 112000
2019/10/07 3530.0 3550.0 3485.0 3545.0 99700
2019/10/04 3520.0 3530.0 3475.0 3525.0 97200
2019/10/03 3525.0 3550.0 3510.0 3540.0 132300
2019/10/02 3570.0 3665.0 3565.0 3635.0 129900
2019/10/01 3610.0 3640.0 3610.0 3630.0 106500
2019/09/30 3550.0 3595.0 3545.0 3555.0 115100
2019/09/27 3645.0 3645.0 3540.0 3590.0 137200
2019/09/26 3675.0 3705.0 3635.0 3650.0 153100
2019/09/25 3625.0 3640.0 3605.0 3635.0 158900
2019/09/24 3620.0 3660.0 3610.0 3655.0 215800
2019/09/20 3680.0 3690.0 3630.0 3650.0 185800
2019/09/19 3610.0 3650.0 3595.0 3630.0 207500
2019/09/18 3610.0 3610.0 3535.0 3570.0 150700
2019/09/17 3695.0 3695.0 3585.0 3615.0 157600
2019/09/13 3660.0 3680.0 3580.0 3670.0 303600
2019/09/12 3605.0 3630.0 3575.0 3590.0 254500
2019/09/11 3480.0 3550.0 3465.0 3550.0 152700
2019/09/10 3495.0 3505.0 3455.0 3485.0 117000
2019/09/09 3465.0 3495.0 3445.0 3495.0 110000
2019/09/06 3540.0 3540.0 3460.0 3465.0 100300
2019/09/05 3425.0 3530.0 3425.0 3480.0 179700
2019/09/04 3395.0 3425.0 3355.0 3400.0 146700
2019/09/03 3355.0 3445.0 3355.0 3425.0 95400
2019/09/02 3365.0 3385.0 3355.0 3370.0 149900
2019/08/30 3410.0 3455.0 3400.0 3445.0 185300
2019/08/29 3385.0 3390.0 3325.0 3385.0 112900
2019/08/28 3400.0 3435.0 3365.0 3390.0 98900
2019/08/27 3410.0 3410.0 3370.0 3380.0 171300
2019/08/26 3305.0 3365.0 3305.0 3350.0 136800
2019/08/23 3470.0 3500.0 3385.0 3410.0 177100
2019/08/22 3410.0 3430.0 3390.0 3410.0 158300
2019/08/21 3345.0 3370.0 3330.0 3360.0 127600
2019/08/20 3370.0 3425.0 3370.0 3410.0 160100
2019/08/19 3385.0 3410.0 3345.0 3365.0 181900
2019/08/16 3380.0 3385.0 3335.0 3335.0 177500
2019/08/15 3295.0 3375.0 3275.0 3365.0 189100
2019/08/14 3340.0 3345.0 3305.0 3340.0 205700
2019/08/13 3270.0 3335.0 3240.0 3270.0 195100
2019/08/09 3315.0 3380.0 3300.0 3330.0 204100
2019/08/08 3280.0 3350.0 3280.0 3300.0 257000
2019/08/07 3280.0 3310.0 3235.0 3265.0 252800
2019/08/06 3215.0 3285.0 3200.0 3280.0 194800
2019/08/05 3410.0 3410.0 3300.0 3330.0 241200
2019/08/02 3570.0 3665.0 3445.0 3460.0 260100
2019/08/01 3520.0 3690.0 3510.0 3630.0 338100
2019/07/31 3820.0 3970.0 3810.0 3910.0 285300
2019/07/30 3900.0 3905.0 3875.0 3890.0 117400
2019/07/29 3880.0 3895.0 3855.0 3880.0 131300
2019/07/26 3865.0 3890.0 3855.0 3880.0 104600
2019/07/25 3885.0 3915.0 3880.0 3900.0 80800
2019/07/24 3870.0 3875.0 3830.0 3870.0 131100
2019/07/23 3815.0 3870.0 3800.0 3865.0 137400
2019/07/22 3885.0 3885.0 3820.0 3840.0 124400
2019/07/19 3830.0 3910.0 3810.0 3910.0 111100
2019/07/18 3905.0 3930.0 3805.0 3815.0 143300
2019/07/17 3920.0 3975.0 3910.0 3935.0 101300
2019/07/16 3940.0 3960.0 3905.0 3950.0 129000
2019/07/12 3920.0 3975.0 3905.0 3970.0 145600
2019/07/11 3890.0 3920.0 3870.0 3895.0 162500
2019/07/10 3970.0 3980.0 3920.0 3930.0 163800