4369: トリケミカル研究所(JQスタンダード)

4369: トリケミカル研究所(JQスタンダード)
Update: 18,01,25
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,765百万円
単元株式 100
PER/PBR/配当 16.16 / 2.3 / 10(1%)
権利/配当落日 16/07/27 / 16/04/28
年初来高/安 1,175.0(16/03/31) / 381.0(16/02/12)
上場来高/安 1,175.0(16/03/31) / 116.0(09/02/24)
信用買/売 1,155,300 / 20,000 (57.77)

株価時系列データ(日足)
2018/01/25 4865.0 5030.0 4740.0 4995.0 169100
2018/01/24 5140.0 5140.0 4835.0 4920.0 256600
2018/01/23 5020.0 5270.0 4930.0 5140.0 250300
2018/01/22 4950.0 5090.0 4810.0 5090.0 446400
2018/01/19 4340.0 4425.0 4340.0 4390.0 88100
2018/01/18 4370.0 4495.0 4305.0 4305.0 131800
2018/01/17 4265.0 4350.0 4265.0 4330.0 48600
2018/01/16 4280.0 4350.0 4160.0 4315.0 125200
2018/01/15 4200.0 4300.0 4125.0 4290.0 87400
2018/01/12 4255.0 4285.0 4180.0 4200.0 52600
2018/01/11 4205.0 4255.0 4160.0 4255.0 84100
2018/01/10 4250.0 4255.0 4170.0 4205.0 65100
2018/01/09 4240.0 4260.0 4185.0 4220.0 80900
2018/01/05 4125.0 4210.0 4105.0 4200.0 67400
2018/01/04 4145.0 4180.0 4070.0 4130.0 83900
2018/12/29 3985.0 4115.0 3965.0 4045.0 80800
2017/12/29 3985.0 4115.0 3965.0 4045.0 80800
2017/12/28 4005.0 4050.0 3930.0 3940.0 59400
2017/12/27 3900.0 4035.0 3860.0 4025.0 70600
2017/12/26 3960.0 3990.0 3910.0 3940.0 57800
2017/12/25 4055.0 4055.0 3910.0 3940.0 68700
2017/12/22 3980.0 4020.0 3810.0 4020.0 73900
2017/12/21 4000.0 4085.0 3980.0 3985.0 55800
2017/12/20 4180.0 4180.0 4015.0 4015.0 84700
2017/12/19 4100.0 4150.0 3990.0 4040.0 112800
2017/12/18 3840.0 4085.0 3820.0 4085.0 197300
2017/12/15 3840.0 3840.0 3735.0 3790.0 61100
2017/12/14 3680.0 3835.0 3680.0 3825.0 96900
2017/12/13 3785.0 3800.0 3650.0 3700.0 248300
2017/12/12 3725.0 3855.0 3690.0 3830.0 213800
2017/12/11 3705.0 3720.0 3640.0 3695.0 84200
2017/12/08 3715.0 3715.0 3630.0 3655.0 105700
2017/12/07 3690.0 3775.0 3615.0 3655.0 150400
2017/12/06 3625.0 3700.0 3540.0 3620.0 219600
2017/12/05 3700.0 3800.0 3645.0 3645.0 161700
2017/12/04 4115.0 4115.0 3760.0 3760.0 271700
2017/12/01 4200.0 4210.0 3870.0 4045.0 371600
2017/11/30 4030.0 4065.0 3860.0 4020.0 300000
2017/11/29 4270.0 4285.0 4100.0 4100.0 271700
2017/11/28 4550.0 4550.0 4355.0 4400.0 91100
2017/11/27 4550.0 4595.0 4465.0 4550.0 59300
2017/11/24 4400.0 4540.0 4400.0 4500.0 63700
2017/11/22 4475.0 4535.0 4365.0 4410.0 92700
2017/11/21 4345.0 4460.0 4320.0 4380.0 105300
2017/11/20 4155.0 4300.0 4150.0 4290.0 58700
2017/11/17 4140.0 4230.0 4085.0 4175.0 107800
2017/11/16 3920.0 4120.0 3865.0 4080.0 93200
2017/11/15 4000.0 4050.0 3880.0 3950.0 107600
2017/11/14 4000.0 4115.0 3915.0 4060.0 89000
2017/11/13 3910.0 4015.0 3835.0 3985.0 68700
2017/11/10 3835.0 3910.0 3820.0 3910.0 26600
2017/11/09 4000.0 4025.0 3815.0 3890.0 76500
2017/11/08 3880.0 3995.0 3850.0 3995.0 39000
2017/11/07 3835.0 3885.0 3820.0 3865.0 29500
2017/11/06 3900.0 3910.0 3835.0 3835.0 40900
2017/11/02 3980.0 3990.0 3915.0 3915.0 26300
2017/11/01 4020.0 4040.0 3940.0 3975.0 43500
2017/10/31 4005.0 4005.0 3960.0 3985.0 22200
2017/10/30 4025.0 4045.0 3920.0 3955.0 64000
2017/10/27 4010.0 4070.0 3970.0 4035.0 56500
2017/10/26 3880.0 4035.0 3875.0 3985.0 105900
2017/10/25 3705.0 3870.0 3705.0 3870.0 81100
2017/10/24 3755.0 3755.0 3665.0 3715.0 30200
2017/10/23 3715.0 3765.0 3615.0 3745.0 87400