4367: 広栄化学工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,640百万円
単元株式 1,000
PER/PBR/配当 20.13 / 0.51 / 7(2.58%)
権利/配当落日 16/03/29 / -
年初来高/安 306.0(16/01/04) / 245.0(16/02/12)
上場来高/安 580.0(98/02/25) / 69.0(02/12/25)
信用買/売 182,000 / - (-)

株価時系列データ(日足)
2019/10/11 1829.0 1829.0 1812.0 1828.0 7600
2019/10/10 1780.0 1809.0 1777.0 1797.0 9000
2019/10/09 1750.0 1774.0 1742.0 1767.0 4900
2019/10/08 1725.0 1755.0 1725.0 1752.0 9700
2019/10/07 1719.0 1748.0 1719.0 1738.0 11200
2019/10/04 1683.0 1700.0 1679.0 1696.0 3500
2019/10/03 1685.0 1685.0 1660.0 1660.0 4800
2019/10/02 1679.0 1692.0 1679.0 1689.0 1600
2019/10/01 1658.0 1697.0 1651.0 1696.0 6200
2019/09/30 1646.0 1669.0 1642.0 1649.0 3300
2019/09/27 1704.0 1704.0 1665.0 1670.0 4100
2019/09/26 1688.0 1700.0 1680.0 1694.0 5700
2019/09/25 1694.0 1695.0 1665.0 1691.0 6200
2019/09/24 1672.0 1709.0 1656.0 1694.0 7100
2019/09/20 1643.0 1654.0 1642.0 1642.0 1300
2019/09/19 1639.0 1657.0 1639.0 1640.0 2800
2019/09/18 1651.0 1662.0 1638.0 1639.0 1800
2019/09/17 1660.0 1679.0 1651.0 1651.0 4200
2019/09/13 1664.0 1688.0 1640.0 1660.0 12300
2019/09/12 1645.0 1664.0 1645.0 1664.0 6200
2019/09/11 1624.0 1644.0 1624.0 1644.0 1600
2019/09/10 1614.0 1630.0 1614.0 1630.0 4200
2019/09/09 1630.0 1638.0 1617.0 1617.0 2400
2019/09/06 1638.0 1638.0 1623.0 1630.0 1900
2019/09/05 1621.0 1634.0 1621.0 1629.0 4100
2019/09/04 1604.0 1622.0 1604.0 1613.0 3000
2019/09/03 1611.0 1613.0 1605.0 1609.0 2100
2019/09/02 1609.0 1617.0 1609.0 1611.0 2000
2019/08/30 1607.0 1619.0 1607.0 1611.0 2700
2019/08/29 1620.0 1620.0 1606.0 1608.0 3200
2019/08/28 1607.0 1620.0 1602.0 1620.0 2700
2019/08/27 1601.0 1630.0 1601.0 1612.0 4200
2019/08/26 1612.0 1660.0 1612.0 1616.0 2100
2019/08/23 1640.0 1641.0 1617.0 1641.0 1800
2019/08/22 1632.0 1639.0 1612.0 1620.0 3300
2019/08/21 1637.0 1642.0 1632.0 1632.0 1900
2019/08/20 1640.0 1646.0 1631.0 1637.0 1600
2019/08/19 1619.0 1689.0 1619.0 1643.0 3200
2019/08/16 1636.0 1652.0 1611.0 1615.0 2100
2019/08/15 1630.0 1645.0 1607.0 1645.0 2200
2019/08/14 1629.0 1652.0 1615.0 1650.0 7000
2019/08/13 1607.0 1622.0 1607.0 1613.0 900
2019/08/09 1620.0 1625.0 1618.0 1622.0 1600
2019/08/08 1606.0 1628.0 1606.0 1620.0 4400
2019/08/07 1603.0 1611.0 1603.0 1606.0 1900
2019/08/06 1590.0 1617.0 1583.0 1602.0 3400
2019/08/05 1635.0 1641.0 1590.0 1628.0 5300
2019/08/02 1655.0 1661.0 1634.0 1635.0 2200
2019/08/01 1670.0 1672.0 1652.0 1663.0 4100
2019/07/31 1692.0 1692.0 1663.0 1681.0 6800
2019/07/30 1581.0 1718.0 1581.0 1652.0 22700
2019/07/29 1584.0 1584.0 1575.0 1582.0 3900
2019/07/26 1574.0 1575.0 1562.0 1562.0 1700
2019/07/25 1577.0 1589.0 1570.0 1580.0 3900
2019/07/24 1571.0 1579.0 1565.0 1565.0 2300
2019/07/23 1564.0 1577.0 1563.0 1573.0 1700
2019/07/22 1570.0 1592.0 1564.0 1564.0 1600
2019/07/19 1570.0 1579.0 1561.0 1570.0 5100
2019/07/18 1568.0 1572.0 1562.0 1570.0 1600
2019/07/17 1564.0 1585.0 1561.0 1575.0 1900
2019/07/16 1570.0 1580.0 1562.0 1564.0 1800
2019/07/12 1571.0 1589.0 1570.0 1570.0 2200
2019/07/11 1571.0 1582.0 1563.0 1569.0 2300
2019/07/10 1585.0 1585.0 1564.0 1572.0 4200