4365: 松本油脂製薬(JQスタンダード)
Update: 19,10,08
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 42,870百万円
単元株式 100
PER/PBR/配当 8.72 / 0.76 / 250(2.63%)
権利/配当落日 16/03/29 / -
年初来高/安 10,050.0(16/01/04) / 8,920.0(16/02/24)
上場来高/安 11,440.0(15/08/12) / 1,190.0(09/04/01)
信用買/売 700 / - (-)
株式分割情報
2014/09/26 分割: 1株 -> 0.4株
1992/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/08 10700.0 10700.0 10700.0 10700.0 200
2019/10/07 10700.0 10700.0 10700.0 10700.0 100
2019/10/04 10610.0 10610.0 10610.0 10610.0 100
2019/10/03 10540.0 10580.0 10540.0 10580.0 600
2019/10/02 10500.0 10540.0 10500.0 10540.0 200
2019/09/30 10550.0 10550.0 10500.0 10500.0 600
2019/09/27 10600.0 10600.0 10600.0 10600.0 100
2019/09/26 10600.0 10600.0 10600.0 10600.0 400
2019/09/25 10520.0 10580.0 10510.0 10580.0 400
2019/09/24 10750.0 10750.0 10610.0 10610.0 300
2019/09/18 10560.0 10900.0 10560.0 10800.0 600
2019/09/17 10770.0 10770.0 10770.0 10770.0 100
2019/09/13 10770.0 10770.0 10770.0 10770.0 100
2019/09/12 10780.0 10880.0 10770.0 10770.0 1000
2019/09/11 10500.0 10780.0 10500.0 10780.0 900
2019/09/10 10420.0 10460.0 10420.0 10460.0 900
2019/09/09 10460.0 10460.0 10460.0 10460.0 500
2019/09/06 10450.0 10460.0 10440.0 10460.0 400
2019/09/05 10400.0 10450.0 10400.0 10450.0 500
2019/09/04 10390.0 10400.0 10390.0 10400.0 3000
2019/09/03 10480.0 10480.0 10480.0 10480.0 200
2019/09/02 10520.0 10520.0 10420.0 10420.0 300
2019/08/30 10430.0 10450.0 10430.0 10450.0 300
2019/08/27 10510.0 10510.0 10400.0 10480.0 500
2019/08/23 10600.0 10600.0 10560.0 10560.0 300
2019/08/22 10570.0 10570.0 10570.0 10570.0 100
2019/08/15 10510.0 10590.0 10510.0 10550.0 1000
2019/08/14 10660.0 10660.0 10660.0 10660.0 100
2019/08/13 10650.0 10650.0 10650.0 10650.0 100
2019/08/07 10680.0 10790.0 10680.0 10730.0 300
2019/08/06 10700.0 10700.0 10670.0 10680.0 300
2019/08/05 10700.0 10700.0 10700.0 10700.0 100
2019/08/02 10750.0 10750.0 10750.0 10750.0 100
2019/08/01 10850.0 10850.0 10850.0 10850.0 100
2019/07/31 10850.0 10850.0 10850.0 10850.0 100
2019/07/30 10980.0 10980.0 10830.0 10900.0 1000
2019/07/26 11280.0 11350.0 11280.0 11280.0 1000
2019/07/23 11180.0 11180.0 11180.0 11180.0 100
2019/07/22 11490.0 11490.0 11490.0 11490.0 100
2019/07/19 11490.0 11490.0 11490.0 11490.0 100
2019/07/16 11050.0 11050.0 11050.0 11050.0 100
2019/07/12 11200.0 11200.0 11200.0 11200.0 100
2019/07/10 10900.0 10900.0 10900.0 10900.0 100
2019/07/08 10940.0 10940.0 10860.0 10860.0 200
2019/07/05 10800.0 10800.0 10800.0 10800.0 100
2019/07/04 10800.0 10910.0 10800.0 10800.0 400
2019/07/01 10650.0 10650.0 10650.0 10650.0 100
2019/06/28 10620.0 10720.0 10620.0 10720.0 500
2019/06/27 10620.0 10620.0 10620.0 10620.0 200
2019/06/26 10570.0 10720.0 10570.0 10580.0 400
2019/06/21 10560.0 10670.0 10560.0 10560.0 1200
2019/06/19 10500.0 11030.0 10500.0 11030.0 10700
2019/06/18 10500.0 10500.0 10460.0 10500.0 1400
2019/06/17 10500.0 10500.0 10500.0 10500.0 300
2019/06/14 10500.0 10500.0 10440.0 10500.0 500
2019/06/13 10500.0 10500.0 10500.0 10500.0 300
2019/06/12 10520.0 10550.0 10510.0 10510.0 600
2019/06/11 10540.0 10540.0 10540.0 10540.0 100
2019/06/10 10520.0 10550.0 10520.0 10530.0 400
2019/06/07 10650.0 10650.0 10650.0 10650.0 400
2019/06/05 10600.0 10600.0 10600.0 10600.0 100
2019/06/04 10600.0 10610.0 10600.0 10600.0 300
2019/06/03 10800.0 10800.0 10800.0 10800.0 100
2019/05/31 10750.0 10750.0 10750.0 10750.0 100