4364: マナック(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,614百万円
単元株式 100
PER/PBR/配当 - / 0.37 / 7.5(1.79%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 483.0(16/03/22) / 372.0(16/02/12)
上場来高/安 2,090.0(90/11/15) / 297.0(02/09/05)
信用買/売 69,700 / - (-)

株価時系列データ(日足)
2019/10/11 545.0 573.0 531.0 534.0 108300
2019/10/10 519.0 556.0 519.0 544.0 68800
2019/10/09 513.0 513.0 513.0 513.0 200
2019/10/08 518.0 519.0 514.0 519.0 1300
2019/10/07 513.0 520.0 513.0 519.0 4400
2019/10/04 503.0 519.0 503.0 515.0 4400
2019/10/03 503.0 503.0 503.0 503.0 100
2019/10/02 503.0 504.0 501.0 503.0 700
2019/10/01 510.0 510.0 500.0 504.0 4800
2019/09/30 512.0 512.0 494.0 510.0 5700
2019/09/27 507.0 509.0 507.0 508.0 700
2019/09/26 515.0 515.0 501.0 507.0 8900
2019/09/25 516.0 519.0 511.0 515.0 2300
2019/09/24 520.0 520.0 516.0 516.0 1100
2019/09/20 523.0 523.0 518.0 520.0 1800
2019/09/19 521.0 530.0 520.0 526.0 5200
2019/09/18 520.0 520.0 520.0 520.0 500
2019/09/17 520.0 528.0 520.0 520.0 4900
2019/09/13 519.0 522.0 517.0 522.0 1100
2019/09/12 520.0 524.0 520.0 522.0 2200
2019/09/11 518.0 530.0 515.0 522.0 25700
2019/09/10 520.0 521.0 515.0 515.0 2900
2019/09/09 526.0 526.0 520.0 520.0 900
2019/09/06 511.0 523.0 511.0 520.0 18100
2019/09/05 500.0 514.0 496.0 511.0 10100
2019/09/04 498.0 503.0 490.0 501.0 4000
2019/09/03 498.0 498.0 498.0 498.0 100
2019/09/02 500.0 504.0 498.0 498.0 500
2019/08/30 501.0 504.0 500.0 504.0 500
2019/08/29 495.0 500.0 480.0 500.0 8700
2019/08/28 502.0 502.0 499.0 500.0 1100
2019/08/27 513.0 514.0 499.0 499.0 6000
2019/08/26 510.0 516.0 496.0 513.0 5000
2019/08/23 510.0 520.0 501.0 520.0 8500
2019/08/22 514.0 516.0 485.0 510.0 28600
2019/08/21 509.0 513.0 507.0 510.0 1700
2019/08/20 508.0 513.0 508.0 509.0 1300
2019/08/19 508.0 514.0 506.0 508.0 6000
2019/08/16 505.0 512.0 498.0 502.0 13200
2019/08/15 503.0 513.0 500.0 505.0 3300
2019/08/14 520.0 520.0 508.0 513.0 9200
2019/08/13 528.0 528.0 518.0 518.0 4600
2019/08/09 521.0 532.0 517.0 517.0 8600
2019/08/08 519.0 522.0 519.0 519.0 3600
2019/08/07 520.0 520.0 518.0 519.0 2200
2019/08/06 517.0 519.0 512.0 519.0 1800
2019/08/05 530.0 532.0 518.0 519.0 5200
2019/08/02 537.0 539.0 535.0 538.0 1000
2019/08/01 537.0 539.0 528.0 539.0 4700
2019/07/31 539.0 539.0 539.0 539.0 200
2019/07/30 530.0 546.0 530.0 540.0 7500
2019/07/29 530.0 534.0 523.0 533.0 5600
2019/07/26 530.0 531.0 530.0 530.0 3500
2019/07/25 526.0 531.0 526.0 530.0 1600
2019/07/24 526.0 531.0 526.0 526.0 2900
2019/07/23 522.0 525.0 520.0 525.0 2900
2019/07/22 524.0 529.0 522.0 522.0 1800
2019/07/19 532.0 532.0 522.0 529.0 7500
2019/07/18 534.0 534.0 529.0 530.0 4100
2019/07/17 542.0 542.0 533.0 541.0 3700
2019/07/16 545.0 545.0 537.0 542.0 900
2019/07/12 545.0 547.0 531.0 545.0 4100
2019/07/11 532.0 547.0 529.0 547.0 4000
2019/07/10 534.0 536.0 534.0 536.0 3100