4361: 川口化学工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,574百万円
単元株式 1,000
PER/PBR/配当 - / 1.05 / 0(0%)
権利/配当落日 16/05/27 / -
年初来高/安 150.0(16/01/06) / 100.0(16/02/15)
上場来高/安 1,330.0(96/10/22) / 40.0(66/06)
信用買/売 724,000 / - (-)

株価時系列データ(日足)
2019/10/11 995.0 995.0 980.0 993.0 500
2019/10/10 981.0 985.0 981.0 985.0 300
2019/10/09 974.0 995.0 974.0 990.0 500
2019/10/08 992.0 992.0 972.0 988.0 3300
2019/10/07 994.0 994.0 970.0 977.0 2500
2019/10/04 970.0 987.0 961.0 980.0 1200
2019/10/03 979.0 979.0 968.0 976.0 1500
2019/10/02 982.0 994.0 982.0 994.0 1200
2019/10/01 1000.0 1000.0 980.0 982.0 2800
2019/09/30 1004.0 1004.0 974.0 1000.0 2400
2019/09/27 1010.0 1010.0 982.0 1004.0 1800
2019/09/26 996.0 1019.0 982.0 982.0 2700
2019/09/25 1022.0 1022.0 997.0 1020.0 1400
2019/09/24 1013.0 1024.0 996.0 1024.0 2600
2019/09/20 1011.0 1024.0 1011.0 1024.0 700
2019/09/19 1000.0 1018.0 1000.0 1009.0 2600
2019/09/18 980.0 1008.0 980.0 1000.0 1300
2019/09/17 983.0 983.0 967.0 981.0 700
2019/09/13 982.0 982.0 976.0 976.0 600
2019/09/12 965.0 983.0 965.0 981.0 800
2019/09/11 958.0 980.0 957.0 980.0 1500
2019/09/09 962.0 974.0 951.0 969.0 4200
2019/09/06 980.0 980.0 965.0 977.0 600
2019/09/05 953.0 974.0 953.0 974.0 1200
2019/09/04 961.0 961.0 955.0 957.0 600
2019/09/03 979.0 979.0 964.0 975.0 900
2019/09/02 974.0 974.0 974.0 974.0 100
2019/08/30 956.0 963.0 956.0 962.0 300
2019/08/29 950.0 950.0 946.0 946.0 300
2019/08/28 961.0 974.0 961.0 974.0 400
2019/08/27 976.0 976.0 976.0 976.0 100
2019/08/26 978.0 978.0 978.0 978.0 100
2019/08/23 965.0 975.0 965.0 972.0 1300
2019/08/22 965.0 965.0 965.0 965.0 300
2019/08/21 976.0 976.0 957.0 957.0 200
2019/08/20 967.0 979.0 967.0 967.0 300
2019/08/19 986.0 986.0 982.0 982.0 300
2019/08/16 985.0 985.0 983.0 983.0 200
2019/08/15 959.0 984.0 944.0 970.0 2800
2019/08/14 980.0 984.0 961.0 968.0 1700
2019/08/13 988.0 995.0 980.0 995.0 400
2019/08/09 985.0 985.0 969.0 975.0 1900
2019/08/08 984.0 986.0 972.0 972.0 700
2019/08/07 1033.0 1033.0 972.0 973.0 5500
2019/08/06 979.0 979.0 951.0 960.0 2700
2019/08/05 1019.0 1046.0 981.0 990.0 2500
2019/08/02 1055.0 1055.0 1055.0 1055.0 100
2019/08/01 1051.0 1051.0 1051.0 1051.0 100
2019/07/31 1025.0 1054.0 1022.0 1049.0 1500
2019/07/30 1059.0 1059.0 1044.0 1044.0 400
2019/07/29 1038.0 1059.0 1038.0 1059.0 200
2019/07/26 1016.0 1056.0 1016.0 1038.0 1400
2019/07/25 1041.0 1055.0 1038.0 1038.0 1700
2019/07/24 1052.0 1069.0 1039.0 1039.0 2200
2019/07/23 1068.0 1072.0 1068.0 1070.0 400
2019/07/22 1058.0 1058.0 1058.0 1058.0 100
2019/07/19 1055.0 1073.0 1055.0 1071.0 700
2019/07/18 1071.0 1073.0 1054.0 1054.0 1700
2019/07/17 1057.0 1072.0 1057.0 1072.0 700
2019/07/16 1052.0 1062.0 1052.0 1053.0 400
2019/07/12 1057.0 1060.0 1047.0 1058.0 1000
2019/07/11 1059.0 1062.0 1050.0 1057.0 1500
2019/07/10 1050.0 1067.0 1048.0 1059.0 2100
2019/07/09 1058.0 1058.0 1046.0 1047.0 1700