4358: ティー・ワイ・オー(東証1部)
Update: 16,12,27
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,483百万円
単元株式 100
PER/PBR/配当 9.35 / 1.85 / 5(2.98%)
権利/配当落日 16/07/27 / -
年初来高/安 202.0(16/01/04) / 138.0(16/02/12)
上場来高/安 785.0(06/04/17) / 30.0(10/08/19)
信用買/売 1,135,800 / 206,100 (5.51)

株価時系列データ(日足)
2016/12/27 148.0 154.0 148.0 154.0 833900
2016/12/26 150.0 151.0 148.0 148.0 1099200
2016/12/22 151.0 152.0 150.0 150.0 680600
2016/12/21 152.0 154.0 151.0 151.0 807300
2016/12/20 152.0 153.0 151.0 152.0 356200
2016/12/19 152.0 153.0 151.0 153.0 322100
2016/12/16 151.0 152.0 150.0 152.0 238900
2016/12/15 152.0 153.0 150.0 151.0 434200
2016/12/14 154.0 154.0 152.0 152.0 317200
2016/12/13 152.0 154.0 151.0 153.0 677300
2016/12/12 151.0 152.0 150.0 150.0 350600
2016/12/09 150.0 151.0 149.0 151.0 471200
2016/12/08 150.0 151.0 149.0 150.0 472900
2016/12/07 148.0 150.0 148.0 150.0 470500
2016/12/06 148.0 150.0 148.0 149.0 217900
2016/12/05 149.0 149.0 148.0 148.0 349700
2016/12/02 150.0 150.0 149.0 149.0 174700
2016/12/01 150.0 151.0 149.0 150.0 413200
2016/11/30 150.0 150.0 149.0 149.0 119900
2016/11/29 149.0 150.0 149.0 149.0 82700
2016/11/28 149.0 150.0 149.0 150.0 94500
2016/11/25 150.0 150.0 149.0 149.0 220200
2016/11/24 150.0 150.0 149.0 149.0 135700
2016/11/22 148.0 149.0 148.0 149.0 136800
2016/11/21 148.0 149.0 148.0 149.0 93000
2016/11/18 148.0 148.0 147.0 148.0 132600
2016/11/17 146.0 148.0 146.0 147.0 167600
2016/11/16 147.0 147.0 146.0 147.0 159700
2016/11/15 146.0 150.0 144.0 145.0 391200
2016/11/14 147.0 148.0 145.0 145.0 160300
2016/11/11 148.0 149.0 147.0 147.0 99100
2016/11/10 146.0 149.0 146.0 147.0 181600
2016/11/09 149.0 150.0 144.0 144.0 344700
2016/11/08 149.0 150.0 149.0 149.0 132500
2016/11/07 148.0 150.0 148.0 150.0 184900
2016/11/04 149.0 149.0 147.0 149.0 150600
2016/11/02 149.0 150.0 149.0 150.0 173200
2016/11/01 151.0 151.0 150.0 151.0 156900
2016/10/31 150.0 151.0 149.0 151.0 261900
2016/10/28 149.0 150.0 148.0 150.0 306400
2016/10/27 148.0 149.0 148.0 149.0 179600
2016/10/26 146.0 149.0 145.0 149.0 468900
2016/10/25 145.0 146.0 144.0 146.0 218900
2016/10/24 144.0 145.0 144.0 145.0 153700
2016/10/21 144.0 145.0 144.0 144.0 250400
2016/10/20 144.0 144.0 143.0 144.0 104400
2016/10/19 144.0 144.0 143.0 144.0 59000
2016/10/18 144.0 144.0 143.0 144.0 121600
2016/10/17 144.0 144.0 143.0 143.0 180500
2016/10/14 144.0 145.0 143.0 143.0 311700
2016/10/13 143.0 144.0 142.0 144.0 76600
2016/10/12 143.0 144.0 142.0 143.0 143500
2016/10/11 143.0 144.0 143.0 143.0 138700
2016/10/07 143.0 144.0 143.0 143.0 214100
2016/10/06 144.0 145.0 143.0 143.0 100700
2016/10/05 143.0 145.0 143.0 143.0 123100
2016/10/04 144.0 145.0 143.0 143.0 110400
2016/10/03 142.0 144.0 142.0 144.0 357800
2016/09/30 144.0 145.0 143.0 143.0 350900
2016/09/29 145.0 147.0 145.0 145.0 136900
2016/09/28 144.0 146.0 143.0 144.0 309200
2016/09/27 142.0 144.0 142.0 144.0 237700
2016/09/26 144.0 146.0 142.0 144.0 409300
2016/09/23 142.0 143.0 141.0 143.0 344300