4356: 応用技術(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,372百万円
単元株式 100
PER/PBR/配当 10.33 / 0.86 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 595.0(16/01/05) / 444.0(16/02/15)
上場来高/安 1,090,000.0(02/04/17) / 444.0(16/02/15)
信用買/売 106,700 / - (-)
株式分割情報
2013/12/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 2262.0 2270.0 2234.0 2256.0 13600
2019/10/10 2297.0 2297.0 2248.0 2250.0 20800
2019/10/09 2225.0 2265.0 2211.0 2257.0 16100
2019/10/08 2285.0 2318.0 2190.0 2249.0 48600
2019/10/07 2209.0 2289.0 2186.0 2275.0 45100
2019/10/04 2108.0 2219.0 2095.0 2205.0 61100
2019/10/03 2067.0 2078.0 2021.0 2078.0 15200
2019/10/02 2032.0 2088.0 2021.0 2088.0 14400
2019/10/01 1984.0 2070.0 1984.0 2048.0 16400
2019/09/30 2027.0 2027.0 1972.0 1982.0 14900
2019/09/27 2050.0 2062.0 2002.0 2020.0 15300
2019/09/26 2080.0 2128.0 2061.0 2064.0 32500
2019/09/25 2076.0 2078.0 2038.0 2076.0 16300
2019/09/24 2075.0 2090.0 2060.0 2076.0 26100
2019/09/20 2028.0 2080.0 2028.0 2075.0 37400
2019/09/19 2007.0 2050.0 1981.0 2026.0 59700
2019/09/18 1955.0 1989.0 1931.0 1946.0 22300
2019/09/17 1924.0 1953.0 1884.0 1945.0 30200
2019/09/13 1969.0 1969.0 1860.0 1884.0 51800
2019/09/12 1990.0 1990.0 1935.0 1964.0 33900
2019/09/11 1985.0 1991.0 1975.0 1986.0 12600
2019/09/10 1995.0 2000.0 1975.0 1985.0 22400
2019/09/09 1931.0 1995.0 1881.0 1994.0 41400
2019/09/06 1981.0 1981.0 1930.0 1931.0 18100
2019/09/05 1999.0 2001.0 1963.0 1973.0 19300
2019/09/04 1994.0 2022.0 1961.0 1995.0 22800
2019/09/03 2073.0 2073.0 1977.0 1998.0 58500
2019/09/02 1935.0 2014.0 1918.0 2008.0 67400
2019/08/30 1880.0 1925.0 1842.0 1895.0 24300
2019/08/29 1833.0 1878.0 1820.0 1874.0 21100
2019/08/28 1852.0 1865.0 1820.0 1821.0 13400
2019/08/27 1835.0 1889.0 1825.0 1850.0 23300
2019/08/26 1835.0 1850.0 1804.0 1811.0 22900
2019/08/23 1864.0 1899.0 1840.0 1886.0 23100
2019/08/22 1923.0 1925.0 1860.0 1871.0 25800
2019/08/21 1905.0 1940.0 1905.0 1907.0 13300
2019/08/20 1883.0 1934.0 1883.0 1917.0 32400
2019/08/19 1940.0 1940.0 1880.0 1885.0 35400
2019/08/16 1841.0 1911.0 1835.0 1900.0 44000
2019/08/15 1801.0 1874.0 1782.0 1855.0 45900
2019/08/14 1985.0 1992.0 1840.0 1850.0 78000
2019/08/13 1844.0 1960.0 1844.0 1947.0 118700
2019/08/09 2000.0 2000.0 1801.0 1802.0 170100
2019/08/08 1921.0 2013.0 1921.0 2010.0 77400
2019/08/07 1850.0 1926.0 1831.0 1881.0 36000
2019/08/06 1808.0 1923.0 1791.0 1887.0 72200
2019/08/05 1999.0 2004.0 1843.0 1904.0 144700
2019/08/02 2100.0 2141.0 2050.0 2067.0 130100
2019/08/01 2398.0 2490.0 2162.0 2187.0 338800
2019/07/31 2400.0 2424.0 2347.0 2415.0 39500
2019/07/30 2444.0 2444.0 2338.0 2378.0 43200
2019/07/29 2424.0 2468.0 2408.0 2415.0 33800
2019/07/26 2369.0 2415.0 2350.0 2392.0 26500
2019/07/25 2340.0 2386.0 2328.0 2351.0 14100
2019/07/24 2444.0 2449.0 2350.0 2358.0 52600
2019/07/23 2555.0 2560.0 2413.0 2429.0 69500
2019/07/22 2330.0 2535.0 2320.0 2534.0 100300
2019/07/19 2260.0 2342.0 2250.0 2326.0 30700
2019/07/18 2266.0 2330.0 2221.0 2232.0 42300
2019/07/17 2269.0 2303.0 2220.0 2275.0 26700
2019/07/16 2187.0 2270.0 2161.0 2270.0 23000
2019/07/12 2272.0 2272.0 2204.0 2214.0 18400
2019/07/11 2305.0 2368.0 2230.0 2271.0 31600
2019/07/10 2252.0 2301.0 2227.0 2288.0 18700