4351: 山田債権回収管理総合事務所(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,027百万円
単元株式 100
PER/PBR/配当 6.9 / 0.81 / 10(2.11%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 615.0(16/03/22) / 374.0(16/02/12)
上場来高/安 3,280.0(02/03/20) / 189.0(11/03/15)
信用買/売 162,100 / - (-)

株価時系列データ(日足)
2019/10/11 480.0 480.0 480.0 480.0 100
2019/10/09 479.0 488.0 479.0 488.0 700
2019/10/08 479.0 479.0 479.0 479.0 100
2019/10/07 479.0 479.0 479.0 479.0 400
2019/10/04 486.0 486.0 486.0 486.0 100
2019/10/02 495.0 495.0 495.0 495.0 100
2019/10/01 504.0 504.0 497.0 497.0 700
2019/09/27 488.0 488.0 488.0 488.0 100
2019/09/26 484.0 494.0 484.0 488.0 400
2019/09/25 484.0 484.0 484.0 484.0 200
2019/09/24 484.0 490.0 484.0 484.0 400
2019/09/20 484.0 484.0 484.0 484.0 100
2019/09/19 484.0 484.0 484.0 484.0 100
2019/09/18 484.0 485.0 484.0 484.0 500
2019/09/17 490.0 490.0 482.0 484.0 1000
2019/09/13 494.0 500.0 494.0 500.0 500
2019/09/12 487.0 503.0 487.0 495.0 900
2019/09/11 487.0 487.0 487.0 487.0 100
2019/09/10 487.0 487.0 487.0 487.0 100
2019/09/09 485.0 488.0 485.0 487.0 800
2019/09/06 490.0 490.0 485.0 485.0 200
2019/09/05 490.0 490.0 490.0 490.0 100
2019/09/04 490.0 490.0 490.0 490.0 100
2019/09/03 490.0 490.0 490.0 490.0 500
2019/09/02 492.0 492.0 489.0 490.0 700
2019/08/30 489.0 500.0 489.0 492.0 700
2019/08/29 484.0 490.0 484.0 489.0 800
2019/08/28 490.0 490.0 482.0 484.0 1500
2019/08/27 520.0 603.0 494.0 494.0 28600
2019/08/26 498.0 498.0 496.0 496.0 200
2019/08/23 500.0 500.0 500.0 500.0 300
2019/08/20 495.0 495.0 495.0 495.0 100
2019/08/19 495.0 495.0 495.0 495.0 100
2019/08/16 493.0 493.0 493.0 493.0 300
2019/08/15 493.0 493.0 493.0 493.0 100
2019/08/09 492.0 505.0 492.0 503.0 1000
2019/08/08 510.0 512.0 510.0 512.0 300
2019/08/06 500.0 510.0 500.0 510.0 800
2019/08/05 502.0 502.0 502.0 502.0 200
2019/08/02 502.0 502.0 502.0 502.0 200
2019/08/01 502.0 502.0 502.0 502.0 700
2019/07/31 502.0 502.0 502.0 502.0 100
2019/07/30 501.0 502.0 491.0 502.0 1200
2019/07/29 506.0 506.0 501.0 501.0 300
2019/07/25 513.0 513.0 513.0 513.0 900
2019/07/23 514.0 514.0 514.0 514.0 200
2019/07/22 502.0 502.0 496.0 496.0 400
2019/07/19 512.0 512.0 506.0 506.0 200
2019/07/10 522.0 522.0 522.0 522.0 1200
2019/07/05 522.0 522.0 522.0 522.0 100
2019/07/01 504.0 504.0 504.0 504.0 200
2019/06/27 511.0 511.0 504.0 504.0 200
2019/06/26 508.0 508.0 508.0 508.0 100
2019/06/25 514.0 514.0 514.0 514.0 100
2019/06/17 514.0 518.0 514.0 514.0 700
2019/06/14 506.0 506.0 506.0 506.0 100
2019/06/11 501.0 501.0 501.0 501.0 200
2019/06/03 490.0 490.0 490.0 490.0 400
2019/05/31 507.0 513.0 507.0 513.0 200
2019/05/29 497.0 513.0 495.0 513.0 400
2019/05/28 497.0 497.0 497.0 497.0 100
2019/05/27 506.0 506.0 497.0 497.0 300
2019/05/24 520.0 520.0 520.0 520.0 300
2019/05/23 510.0 511.0 510.0 510.0 1000