4348: インフォコム(JQスタンダード)
Update: 18,11,27
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 47,923百万円
単元株式 100
PER/PBR/配当 20.95 / 2.18 / 18.5(1.11%)
権利/配当落日 16/03/29 / -
年初来高/安 1,770.0(16/02/29) / 1,288.0(16/01/12)
上場来高/安 899,000.0(03/10/17) / 777.0(14/02/04)
信用買/売 76,400 / 11,200 (6.82)
株式分割情報
2013/09/26 分割: 1株 -> 200株
2004/07/27 分割: 1株 -> 2株

株価時系列データ(日足)
2018/11/27 4535.0 4535.0 4230.0 4445.0 284400
2018/11/26 4400.0 4545.0 4355.0 4540.0 161300
2018/11/22 4350.0 4450.0 4290.0 4450.0 300300
2018/11/21 4185.0 4240.0 4140.0 4195.0 92800
2018/11/20 4325.0 4340.0 4230.0 4265.0 47400
2018/11/19 4235.0 4375.0 4215.0 4330.0 137500
2018/11/16 4480.0 4480.0 4260.0 4265.0 136200
2018/11/15 4270.0 4485.0 4270.0 4480.0 126900
2018/11/14 4285.0 4330.0 4205.0 4305.0 139500
2018/11/13 4235.0 4315.0 4145.0 4265.0 143500
2018/11/12 4400.0 4450.0 4370.0 4405.0 66100
2018/11/09 4320.0 4430.0 4315.0 4420.0 62200
2018/11/08 4435.0 4435.0 4285.0 4310.0 93200
2018/11/07 4360.0 4410.0 4275.0 4345.0 97100
2018/11/06 4300.0 4375.0 4270.0 4335.0 88500
2018/11/05 4250.0 4395.0 4220.0 4320.0 168900
2018/11/02 4345.0 4490.0 4345.0 4390.0 188300
2018/11/01 4200.0 4370.0 4115.0 4280.0 197800
2018/10/31 4050.0 4265.0 4040.0 4230.0 246100
2018/10/30 3765.0 4045.0 3740.0 3985.0 338400
2018/10/29 3555.0 3865.0 3275.0 3770.0 599000
2018/10/26 3775.0 3820.0 3480.0 3580.0 247700
2018/10/25 3800.0 3820.0 3655.0 3655.0 173000
2018/10/24 3910.0 3960.0 3860.0 3925.0 120800
2018/10/23 3905.0 3970.0 3860.0 3900.0 101600
2018/10/22 4000.0 4000.0 3850.0 3955.0 127400
2018/10/19 3800.0 4000.0 3790.0 3995.0 172000
2018/10/18 3840.0 3875.0 3775.0 3845.0 119200
2018/10/17 3730.0 3840.0 3725.0 3790.0 145800
2018/10/16 3675.0 3705.0 3570.0 3660.0 99700
2018/10/15 3760.0 3770.0 3670.0 3715.0 96300
2018/10/12 3635.0 3790.0 3635.0 3755.0 104000
2018/10/11 3705.0 3770.0 3600.0 3670.0 161000
2018/10/10 3930.0 3960.0 3785.0 3870.0 127300
2018/10/09 3765.0 3865.0 3735.0 3860.0 145800
2018/10/05 3645.0 3750.0 3645.0 3740.0 68200
2018/10/04 3730.0 3770.0 3705.0 3715.0 47400
2018/10/03 3775.0 3845.0 3710.0 3775.0 65000
2018/10/02 3805.0 3855.0 3745.0 3805.0 66500
2018/10/01 3810.0 3870.0 3760.0 3815.0 126900
2018/09/28 3780.0 3800.0 3670.0 3750.0 118100
2018/09/27 3805.0 3835.0 3730.0 3740.0 83600
2018/09/26 3710.0 3815.0 3695.0 3805.0 105200
2018/09/25 3605.0 3775.0 3570.0 3730.0 128600
2018/09/21 3500.0 3590.0 3450.0 3580.0 148900
2018/09/20 3465.0 3510.0 3445.0 3490.0 97500
2018/09/19 3355.0 3470.0 3320.0 3445.0 119800
2018/09/18 3310.0 3350.0 3260.0 3345.0 59100
2018/09/14 3295.0 3360.0 3230.0 3350.0 102100
2018/09/13 3280.0 3360.0 3280.0 3295.0 44700
2018/09/12 3310.0 3340.0 3255.0 3315.0 62400
2018/09/11 3300.0 3350.0 3275.0 3310.0 82800
2018/09/10 3345.0 3345.0 3305.0 3320.0 34800
2018/09/07 3310.0 3345.0 3270.0 3345.0 77900
2018/09/06 3415.0 3435.0 3255.0 3355.0 124200
2018/09/05 3460.0 3485.0 3380.0 3440.0 84400
2018/09/04 3470.0 3525.0 3460.0 3500.0 46100
2018/09/03 3525.0 3535.0 3440.0 3515.0 106100
2018/08/31 3470.0 3540.0 3450.0 3525.0 97000
2018/08/30 3420.0 3590.0 3380.0 3540.0 196200
2018/08/29 3340.0 3405.0 3320.0 3370.0 75200
2018/08/28 3410.0 3425.0 3330.0 3340.0 82300
2018/08/27 3345.0 3485.0 3305.0 3430.0 170700
2018/08/24 3365.0 3380.0 3275.0 3330.0 115400