4344: ソースネクスト(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,660百万円
単元株式 100
PER/PBR/配当 12.07 / 3.64 / 3.83(0.83%)
権利/配当落日 16/03/29 / -
年初来高/安 625.0(16/01/04) / 411.0(16/02/15)
上場来高/安 581,000.0(07/01/25) / 152.0(12/09/27)
信用買/売 641,000 / 67,700 (9.47)
株式分割情報
2013/08/28 分割: 1株 -> 2株
2012/09/26 分割: 1株 -> 100株
2007/07/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 488.0 489.0 476.0 482.0 1688000
2019/10/10 506.0 506.0 489.0 490.0 1886300
2019/10/09 505.0 515.0 503.0 511.0 2104400
2019/10/08 499.0 511.0 491.0 509.0 2461200
2019/10/07 493.0 498.0 487.0 498.0 1877800
2019/10/04 468.0 487.0 468.0 485.0 1768700
2019/10/03 465.0 470.0 463.0 468.0 731100
2019/10/02 471.0 479.0 470.0 475.0 1039700
2019/10/01 472.0 484.0 471.0 477.0 1170800
2019/09/30 478.0 481.0 468.0 474.0 1189300
2019/09/27 478.0 478.0 466.0 474.0 1364400
2019/09/26 479.0 484.0 470.0 470.0 1099100
2019/09/25 476.0 477.0 470.0 477.0 688000
2019/09/24 473.0 479.0 469.0 478.0 1050100
2019/09/20 461.0 477.0 461.0 470.0 1295800
2019/09/19 460.0 466.0 455.0 456.0 776000
2019/09/18 462.0 462.0 451.0 454.0 963200
2019/09/17 461.0 465.0 452.0 463.0 1143900
2019/09/13 471.0 474.0 462.0 463.0 1266000
2019/09/12 485.0 485.0 469.0 471.0 1505800
2019/09/11 458.0 480.0 457.0 479.0 1784500
2019/09/10 497.0 499.0 458.0 461.0 2542900
2019/09/09 473.0 493.0 466.0 485.0 3267100
2019/09/06 461.0 473.0 460.0 467.0 1602300
2019/09/05 459.0 473.0 454.0 457.0 2799300
2019/09/04 450.0 455.0 442.0 453.0 1214900
2019/09/03 436.0 450.0 433.0 450.0 955100
2019/09/02 435.0 438.0 426.0 437.0 774500
2019/08/30 418.0 434.0 418.0 433.0 1093500
2019/08/29 424.0 429.0 415.0 419.0 741800
2019/08/28 436.0 438.0 425.0 428.0 807000
2019/08/27 414.0 429.0 412.0 429.0 1241100
2019/08/26 410.0 415.0 404.0 406.0 862000
2019/08/23 416.0 421.0 415.0 418.0 519100
2019/08/22 432.0 436.0 418.0 419.0 1056100
2019/08/21 435.0 442.0 431.0 432.0 985700
2019/08/20 446.0 454.0 438.0 443.0 1291200
2019/08/19 460.0 460.0 440.0 449.0 1294900
2019/08/16 429.0 448.0 429.0 445.0 1161500
2019/08/15 429.0 438.0 426.0 436.0 1087300
2019/08/14 458.0 460.0 441.0 445.0 1448500
2019/08/13 438.0 462.0 435.0 450.0 4247000
2019/08/09 410.0 444.0 409.0 437.0 7719400
2019/08/08 386.0 394.0 380.0 392.0 1680600
2019/08/07 388.0 389.0 378.0 384.0 1044300
2019/08/06 370.0 385.0 365.0 383.0 1567300
2019/08/05 399.0 400.0 384.0 389.0 1705900
2019/08/02 398.0 406.0 398.0 402.0 1261000
2019/08/01 408.0 410.0 404.0 406.0 742900
2019/07/31 410.0 417.0 408.0 414.0 809500
2019/07/30 417.0 419.0 412.0 413.0 703200
2019/07/29 406.0 419.0 406.0 416.0 1456800
2019/07/26 397.0 405.0 397.0 405.0 738200
2019/07/25 405.0 405.0 397.0 401.0 893800
2019/07/24 400.0 405.0 396.0 401.0 979400
2019/07/23 391.0 398.0 391.0 396.0 1183500
2019/07/22 397.0 399.0 391.0 391.0 1178200
2019/07/19 397.0 406.0 396.0 398.0 1475700
2019/07/18 406.0 413.0 396.0 396.0 1369700
2019/07/17 418.0 419.0 406.0 410.0 1208700
2019/07/16 418.0 426.0 416.0 420.0 858100
2019/07/12 430.0 432.0 420.0 423.0 1126800
2019/07/11 436.0 438.0 431.0 433.0 1004800
2019/07/10 444.0 444.0 438.0 439.0 803300