4343: イオンファンタジー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 42,956百万円
単元株式 100
PER/PBR/配当 29.58 / 1.85 / 30(1.38%)
権利/配当落日 16/02/25 / 15/11/05
年初来高/安 2,410.0(16/01/28) / 1,886.0(16/02/12)
上場来高/安 6,310.0(06/04/04) / 553.0(08/11/26)
信用買/売 5,800 / 700 (8.29)
株式分割情報
2007/02/15 分割: 1株 -> 1.2株
2006/02/15 分割: 1株 -> 1.2株
2005/02/15 分割: 1株 -> 1.1株
2004/02/17 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3200.0 3340.0 3195.0 3270.0 334500
2019/10/10 3095.0 3220.0 3050.0 3160.0 406500
2019/10/09 2880.0 2965.0 2873.0 2922.0 98500
2019/10/08 2895.0 2954.0 2873.0 2901.0 82100
2019/10/07 2895.0 2931.0 2852.0 2920.0 95600
2019/10/04 2853.0 2874.0 2830.0 2874.0 32500
2019/10/03 2860.0 2881.0 2835.0 2853.0 60100
2019/10/02 2918.0 2985.0 2897.0 2902.0 70500
2019/10/01 2915.0 2990.0 2910.0 2954.0 68600
2019/09/30 3035.0 3035.0 2956.0 2964.0 73600
2019/09/27 3075.0 3100.0 3015.0 3060.0 77000
2019/09/26 3060.0 3125.0 3045.0 3095.0 108200
2019/09/25 2963.0 3050.0 2962.0 3040.0 199900
2019/09/24 2899.0 2981.0 2897.0 2946.0 100900
2019/09/20 2879.0 2917.0 2838.0 2881.0 84700
2019/09/19 2878.0 2915.0 2833.0 2840.0 80200
2019/09/18 2782.0 2877.0 2782.0 2846.0 221400
2019/09/17 2711.0 2735.0 2680.0 2732.0 64000
2019/09/13 2719.0 2750.0 2689.0 2732.0 67100
2019/09/12 2780.0 2803.0 2718.0 2728.0 123200
2019/09/11 2800.0 2817.0 2772.0 2799.0 89100
2019/09/10 2859.0 2872.0 2791.0 2807.0 56100
2019/09/09 2735.0 2839.0 2721.0 2839.0 157400
2019/09/06 2780.0 2783.0 2679.0 2715.0 138700
2019/09/05 2760.0 2796.0 2733.0 2789.0 108100
2019/09/04 2751.0 2762.0 2723.0 2755.0 95800
2019/09/03 2673.0 2750.0 2624.0 2747.0 193700
2019/09/02 2836.0 2838.0 2723.0 2723.0 175800
2019/08/30 2867.0 2886.0 2829.0 2886.0 99600
2019/08/29 2891.0 2896.0 2807.0 2871.0 150000
2019/08/28 2960.0 2980.0 2896.0 2943.0 141000
2019/08/27 2877.0 2942.0 2868.0 2941.0 83400
2019/08/26 2798.0 2880.0 2792.0 2872.0 70300
2019/08/23 2789.0 2854.0 2763.0 2848.0 122400
2019/08/22 2892.0 2926.0 2854.0 2875.0 89600
2019/08/21 2891.0 2911.0 2844.0 2869.0 119900
2019/08/20 2947.0 2957.0 2888.0 2938.0 149600
2019/08/19 3025.0 3025.0 2913.0 2961.0 155200
2019/08/16 2989.0 3055.0 2939.0 3030.0 193600
2019/08/15 2917.0 2981.0 2917.0 2979.0 161900
2019/08/14 3010.0 3010.0 2955.0 2971.0 128600
2019/08/13 2960.0 3025.0 2956.0 3005.0 171200
2019/08/09 3015.0 3055.0 2954.0 2975.0 107500
2019/08/08 2972.0 3005.0 2906.0 2989.0 112400
2019/08/07 2921.0 3040.0 2921.0 2980.0 144200
2019/08/06 2726.0 2920.0 2664.0 2897.0 185500
2019/08/05 2897.0 2923.0 2740.0 2849.0 219800
2019/08/02 2969.0 2970.0 2860.0 2938.0 250400
2019/08/01 3165.0 3190.0 3005.0 3030.0 170300
2019/07/31 3110.0 3170.0 3075.0 3150.0 190300
2019/07/30 3080.0 3115.0 3050.0 3115.0 101400
2019/07/29 3055.0 3120.0 3035.0 3110.0 133300
2019/07/26 2998.0 3050.0 2965.0 3035.0 120200
2019/07/25 2971.0 3010.0 2884.0 2988.0 94000
2019/07/24 3040.0 3050.0 2890.0 2988.0 253300
2019/07/23 2906.0 3050.0 2898.0 3040.0 292100
2019/07/22 2818.0 2900.0 2818.0 2844.0 209800
2019/07/19 2731.0 2836.0 2680.0 2804.0 286300
2019/07/18 2651.0 2772.0 2649.0 2761.0 452200
2019/07/17 2551.0 2714.0 2460.0 2624.0 646100
2019/07/16 2348.0 2363.0 2316.0 2351.0 49100
2019/07/12 2390.0 2391.0 2333.0 2351.0 82200
2019/07/11 2412.0 2443.0 2372.0 2382.0 105100
2019/07/10 2352.0 2405.0 2325.0 2383.0 89600