4337: ぴあ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 28,519百万円
単元株式 100
PER/PBR/配当 23.5 / 4.53 / 15(0.76%)
権利/配当落日 16/03/29 / -
年初来高/安 2,424.0(16/02/02) / 2,045.0(16/03/31)
上場来高/安 5,180.0(02/02/01) / 617.0(10/08/09)
信用買/売 16,600 / 87,400 (0.19)

株価時系列データ(日足)
2019/10/11 4595.0 4630.0 4585.0 4585.0 1900
2019/10/10 4600.0 4660.0 4595.0 4645.0 3900
2019/10/09 4580.0 4600.0 4550.0 4600.0 3000
2019/10/08 4525.0 4575.0 4525.0 4565.0 2800
2019/10/07 4535.0 4540.0 4490.0 4540.0 2700
2019/10/04 4600.0 4600.0 4515.0 4540.0 3600
2019/10/03 4695.0 4715.0 4600.0 4600.0 6100
2019/10/02 4705.0 4780.0 4705.0 4780.0 6200
2019/10/01 4640.0 4745.0 4640.0 4720.0 3400
2019/09/30 4600.0 4710.0 4555.0 4675.0 7800
2019/09/27 4730.0 4730.0 4635.0 4685.0 6100
2019/09/26 4660.0 4800.0 4660.0 4800.0 16200
2019/09/25 4555.0 4625.0 4555.0 4595.0 6700
2019/09/24 4545.0 4570.0 4520.0 4570.0 6400
2019/09/20 4505.0 4550.0 4440.0 4550.0 5900
2019/09/19 4375.0 4505.0 4370.0 4505.0 8500
2019/09/18 4395.0 4395.0 4350.0 4375.0 4200
2019/09/17 4395.0 4425.0 4350.0 4395.0 4700
2019/09/13 4325.0 4395.0 4320.0 4390.0 12600
2019/09/12 4415.0 4415.0 4270.0 4270.0 12400
2019/09/11 4110.0 4415.0 4105.0 4415.0 12700
2019/09/10 4095.0 4135.0 4095.0 4115.0 4200
2019/09/09 4140.0 4195.0 4060.0 4125.0 8000
2019/09/06 4190.0 4190.0 4150.0 4165.0 2500
2019/09/05 4170.0 4230.0 4140.0 4190.0 5700
2019/09/04 4175.0 4225.0 4175.0 4180.0 4200
2019/09/03 4185.0 4215.0 4180.0 4205.0 2800
2019/09/02 4175.0 4225.0 4175.0 4185.0 3400
2019/08/30 4150.0 4220.0 4145.0 4220.0 4300
2019/08/29 4165.0 4200.0 4135.0 4145.0 3200
2019/08/28 4190.0 4205.0 4145.0 4165.0 4600
2019/08/27 4185.0 4210.0 4185.0 4190.0 2200
2019/08/26 4190.0 4245.0 4185.0 4190.0 5100
2019/08/23 4240.0 4255.0 4235.0 4235.0 1900
2019/08/22 4280.0 4280.0 4225.0 4240.0 3300
2019/08/21 4250.0 4285.0 4215.0 4215.0 4000
2019/08/20 4225.0 4335.0 4215.0 4335.0 5800
2019/08/19 4285.0 4300.0 4180.0 4225.0 5000
2019/08/16 4325.0 4325.0 4280.0 4300.0 3200
2019/08/15 4275.0 4350.0 4275.0 4350.0 4100
2019/08/14 4260.0 4345.0 4245.0 4345.0 6600
2019/08/13 4190.0 4260.0 4125.0 4260.0 11000
2019/08/09 4150.0 4240.0 4150.0 4195.0 7000
2019/08/08 4400.0 4480.0 4150.0 4280.0 31700
2019/08/07 4590.0 4615.0 4495.0 4495.0 6700
2019/08/06 4420.0 4650.0 4420.0 4620.0 8500
2019/08/05 4575.0 4605.0 4550.0 4560.0 5700
2019/08/02 4600.0 4635.0 4595.0 4620.0 7000
2019/08/01 4630.0 4650.0 4605.0 4650.0 3700
2019/07/31 4730.0 4750.0 4625.0 4625.0 5900
2019/07/30 4750.0 4750.0 4650.0 4730.0 4800
2019/07/29 4620.0 4680.0 4620.0 4680.0 4100
2019/07/26 4555.0 4615.0 4555.0 4615.0 3100
2019/07/25 4600.0 4630.0 4580.0 4580.0 3000
2019/07/24 4670.0 4670.0 4555.0 4555.0 9800
2019/07/23 4740.0 4740.0 4685.0 4695.0 2600
2019/07/22 4650.0 4700.0 4650.0 4685.0 2600
2019/07/19 4645.0 4700.0 4635.0 4650.0 4000
2019/07/18 4755.0 4755.0 4615.0 4635.0 6400
2019/07/17 4740.0 4795.0 4685.0 4770.0 5000
2019/07/16 4805.0 4805.0 4750.0 4750.0 3200
2019/07/12 4855.0 4880.0 4805.0 4805.0 3400
2019/07/11 4800.0 4865.0 4795.0 4850.0 3400
2019/07/10 4825.0 4850.0 4800.0 4805.0 3900