4334: ユークス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,970百万円
単元株式 100
PER/PBR/配当 5.7 / 1.22 / 10(1.86%)
権利/配当落日 16/07/27 / 16/04/28
年初来高/安 785.0(16/01/04) / 456.0(16/02/12)
上場来高/安 1,407.0(13/12/16) / 176.0(08/10/09)
信用買/売 269,000 / - (-)
株式分割情報
2005/01/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 469.0 470.0 466.0 466.0 4100
2019/10/10 473.0 473.0 467.0 468.0 5700
2019/10/09 471.0 476.0 471.0 472.0 7700
2019/10/08 479.0 481.0 477.0 477.0 9000
2019/10/07 483.0 483.0 472.0 478.0 15200
2019/10/04 474.0 478.0 465.0 478.0 14400
2019/10/03 466.0 468.0 464.0 468.0 6000
2019/10/02 466.0 468.0 464.0 465.0 6700
2019/10/01 464.0 464.0 460.0 464.0 6200
2019/09/30 458.0 461.0 456.0 457.0 6000
2019/09/27 462.0 462.0 457.0 460.0 6100
2019/09/26 456.0 462.0 456.0 459.0 9400
2019/09/25 459.0 461.0 454.0 454.0 12100
2019/09/24 465.0 465.0 454.0 460.0 19900
2019/09/20 464.0 465.0 461.0 463.0 5500
2019/09/19 461.0 473.0 461.0 470.0 8800
2019/09/18 465.0 466.0 457.0 459.0 17700
2019/09/17 470.0 473.0 467.0 469.0 6400
2019/09/13 467.0 475.0 465.0 475.0 7700
2019/09/12 466.0 476.0 466.0 467.0 10800
2019/09/11 468.0 472.0 468.0 468.0 9700
2019/09/10 471.0 472.0 466.0 467.0 14500
2019/09/09 486.0 486.0 473.0 474.0 20500
2019/09/06 470.0 480.0 457.0 479.0 135300
2019/09/05 508.0 516.0 502.0 514.0 27400
2019/09/04 510.0 513.0 505.0 511.0 20800
2019/09/03 507.0 517.0 504.0 510.0 31800
2019/09/02 507.0 508.0 491.0 505.0 31800
2019/08/30 494.0 509.0 488.0 503.0 39900
2019/08/29 500.0 520.0 486.0 497.0 51400
2019/08/28 472.0 527.0 472.0 496.0 141300
2019/08/27 460.0 477.0 460.0 472.0 19300
2019/08/26 439.0 480.0 430.0 460.0 50800
2019/08/23 443.0 466.0 443.0 447.0 40300
2019/08/22 441.0 449.0 437.0 438.0 29600
2019/08/21 435.0 449.0 434.0 449.0 20300
2019/08/20 447.0 450.0 430.0 433.0 38100
2019/08/19 455.0 455.0 443.0 443.0 16900
2019/08/16 455.0 455.0 447.0 447.0 16800
2019/08/15 454.0 455.0 450.0 452.0 12600
2019/08/14 458.0 464.0 458.0 460.0 11300
2019/08/13 467.0 467.0 455.0 455.0 14700
2019/08/09 478.0 478.0 462.0 463.0 20900
2019/08/08 472.0 481.0 465.0 471.0 18100
2019/08/07 474.0 477.0 468.0 477.0 4100
2019/08/06 451.0 479.0 450.0 473.0 30900
2019/08/05 490.0 490.0 470.0 474.0 25900
2019/08/02 488.0 492.0 488.0 490.0 12700
2019/08/01 495.0 498.0 489.0 496.0 13200
2019/07/31 502.0 502.0 496.0 498.0 8900
2019/07/30 505.0 505.0 498.0 500.0 12900
2019/07/29 518.0 518.0 502.0 503.0 21900
2019/07/26 499.0 524.0 499.0 518.0 61600
2019/07/25 494.0 505.0 489.0 501.0 20300
2019/07/24 501.0 501.0 488.0 488.0 37700
2019/07/23 505.0 505.0 498.0 499.0 15100
2019/07/22 503.0 503.0 499.0 500.0 5300
2019/07/19 501.0 507.0 499.0 503.0 6000
2019/07/18 503.0 504.0 499.0 499.0 11700
2019/07/17 506.0 508.0 502.0 506.0 8900
2019/07/16 521.0 521.0 497.0 505.0 54400
2019/07/12 528.0 530.0 510.0 516.0 26200
2019/07/11 531.0 531.0 522.0 527.0 7600
2019/07/10 530.0 530.0 510.0 525.0 52600