4333: 東邦システムサイエンス(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 8,403百万円
単元株式 100
PER/PBR/配当 11.08 / 1.53 / 15(2.48%)
権利/配当落日 16/03/29 / -
年初来高/安 753.0(16/01/04) / 524.0(16/02/12)
上場来高/安 1,329.0(14/11/06) / 275.0(08/10/09)
信用買/売 156,700 / 1,200 (130.58)
株式分割情報
2014/11/26 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 979.0 990.0 979.0 988.0 8400
2019/10/10 998.0 998.0 982.0 982.0 3900
2019/10/09 986.0 998.0 965.0 998.0 16700
2019/10/08 1004.0 1007.0 991.0 995.0 17500
2019/10/07 1003.0 1006.0 997.0 1001.0 7700
2019/10/04 1005.0 1006.0 1001.0 1003.0 5000
2019/10/03 994.0 1013.0 990.0 1005.0 8500
2019/10/02 1000.0 1022.0 992.0 1007.0 11300
2019/10/01 1004.0 1027.0 1004.0 1010.0 12800
2019/09/30 1033.0 1033.0 1000.0 1004.0 18400
2019/09/27 1074.0 1084.0 1015.0 1035.0 35200
2019/09/26 1070.0 1099.0 1069.0 1086.0 38400
2019/09/25 1068.0 1069.0 1050.0 1060.0 17600
2019/09/24 1080.0 1086.0 1063.0 1075.0 40600
2019/09/20 1085.0 1092.0 1070.0 1078.0 25900
2019/09/19 1047.0 1085.0 1034.0 1085.0 39100
2019/09/18 1041.0 1068.0 1024.0 1038.0 52000
2019/09/17 1061.0 1061.0 1029.0 1036.0 79600
2019/09/13 1001.0 1039.0 1001.0 1031.0 83000
2019/09/12 1007.0 1013.0 998.0 1000.0 40100
2019/09/11 996.0 1007.0 984.0 1007.0 24500
2019/09/10 1000.0 1008.0 977.0 977.0 45400
2019/09/09 964.0 995.0 953.0 995.0 40100
2019/09/06 964.0 969.0 927.0 960.0 26200
2019/09/05 919.0 949.0 915.0 949.0 27700
2019/09/04 917.0 918.0 911.0 911.0 11900
2019/09/03 905.0 918.0 905.0 917.0 16500
2019/09/02 911.0 913.0 907.0 907.0 22100
2019/08/30 911.0 914.0 909.0 914.0 17300
2019/08/29 911.0 913.0 907.0 911.0 7600
2019/08/28 912.0 914.0 903.0 913.0 18300
2019/08/27 915.0 919.0 911.0 912.0 8000
2019/08/26 911.0 916.0 908.0 908.0 16300
2019/08/23 906.0 914.0 906.0 913.0 14500
2019/08/22 912.0 915.0 909.0 911.0 9600
2019/08/21 916.0 916.0 912.0 913.0 5700
2019/08/20 919.0 920.0 913.0 920.0 5100
2019/08/19 917.0 923.0 916.0 918.0 4700
2019/08/16 920.0 937.0 909.0 914.0 12100
2019/08/15 909.0 918.0 906.0 918.0 10700
2019/08/14 920.0 920.0 909.0 917.0 8500
2019/08/13 921.0 923.0 910.0 913.0 6100
2019/08/09 926.0 934.0 922.0 923.0 7200
2019/08/08 938.0 939.0 922.0 924.0 13300
2019/08/07 950.0 958.0 930.0 946.0 9000
2019/08/06 922.0 948.0 907.0 944.0 14000
2019/08/05 968.0 968.0 932.0 940.0 12700
2019/08/02 977.0 979.0 968.0 973.0 10800
2019/08/01 973.0 994.0 966.0 991.0 20600
2019/07/31 1020.0 1037.0 972.0 988.0 40000
2019/07/30 1016.0 1023.0 1010.0 1023.0 11900
2019/07/29 1012.0 1016.0 1001.0 1014.0 8000
2019/07/26 1001.0 1014.0 1000.0 1014.0 7400
2019/07/25 988.0 1013.0 985.0 1013.0 10600
2019/07/24 995.0 999.0 971.0 990.0 14000
2019/07/23 1006.0 1010.0 993.0 996.0 21400
2019/07/22 1011.0 1016.0 1002.0 1004.0 10000
2019/07/19 1019.0 1034.0 1015.0 1019.0 16600
2019/07/18 1040.0 1052.0 1004.0 1015.0 22900
2019/07/17 992.0 1070.0 992.0 1043.0 51100
2019/07/16 1035.0 1041.0 998.0 1000.0 48100
2019/07/12 1052.0 1062.0 1041.0 1041.0 17200
2019/07/11 1036.0 1073.0 1036.0 1067.0 42900
2019/07/10 1051.0 1081.0 1033.0 1036.0 50600