4327: 日本エス・エイチ・エル(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,935百万円
単元株式 100
PER/PBR/配当 13.36 / 2.34 / 98(3.74%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 2,930.0(16/01/04) / 2,515.0(16/02/12)
上場来高/安 870,000.0(02/01/17) / 1,767.0(13/06/07)
信用買/売 11,800 / - (-)
株式分割情報
2013/03/27 分割: 1株 -> 100株
2004/09/27 分割: 1株 -> 2株
2004/03/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1979.0 1979.0 1971.0 1971.0 600
2019/10/10 1990.0 1990.0 1974.0 1978.0 900
2019/10/09 1968.0 1998.0 1968.0 1998.0 1000
2019/10/08 1998.0 1999.0 1963.0 1966.0 1500
2019/10/07 2000.0 2000.0 1965.0 1965.0 3100
2019/10/04 1960.0 1960.0 1960.0 1960.0 300
2019/10/03 1931.0 1960.0 1931.0 1960.0 1000
2019/10/02 1947.0 1969.0 1945.0 1960.0 2200
2019/10/01 1924.0 1965.0 1924.0 1930.0 1100
2019/09/30 1932.0 1960.0 1920.0 1924.0 3600
2019/09/27 1970.0 1970.0 1933.0 1936.0 3300
2019/09/26 2005.0 2005.0 1983.0 1995.0 2900
2019/09/25 1995.0 2002.0 1984.0 2002.0 8900
2019/09/24 1988.0 1997.0 1986.0 1995.0 1400
2019/09/20 1990.0 1990.0 1990.0 1990.0 900
2019/09/19 1990.0 1990.0 1985.0 1985.0 10100
2019/09/18 1971.0 1971.0 1959.0 1971.0 1200
2019/09/17 1953.0 1990.0 1953.0 1958.0 1400
2019/09/13 1920.0 1943.0 1920.0 1933.0 2500
2019/09/12 1918.0 1923.0 1906.0 1923.0 600
2019/09/11 1922.0 1929.0 1915.0 1918.0 700
2019/09/10 1916.0 1936.0 1905.0 1929.0 1400
2019/09/09 1915.0 1920.0 1915.0 1919.0 2600
2019/09/06 1921.0 1944.0 1921.0 1928.0 1100
2019/09/05 1929.0 1929.0 1917.0 1918.0 6800
2019/09/04 1932.0 1932.0 1912.0 1912.0 500
2019/09/03 1982.0 1982.0 1930.0 1932.0 1000
2019/09/02 1934.0 1977.0 1901.0 1958.0 3000
2019/08/30 1930.0 1930.0 1893.0 1914.0 1900
2019/08/29 1867.0 1900.0 1867.0 1890.0 1500
2019/08/28 1955.0 1955.0 1840.0 1861.0 16100
2019/08/27 2000.0 2012.0 1969.0 1969.0 8300
2019/08/26 1962.0 1980.0 1951.0 1980.0 2100
2019/08/23 1970.0 1988.0 1960.0 1988.0 1400
2019/08/22 1977.0 1987.0 1953.0 1987.0 3900
2019/08/21 1987.0 1987.0 1977.0 1978.0 900
2019/08/20 1990.0 1990.0 1925.0 1966.0 13000
2019/08/19 2006.0 2006.0 1990.0 1990.0 1300
2019/08/16 1932.0 1998.0 1932.0 1998.0 2100
2019/08/15 1981.0 1995.0 1957.0 1972.0 1200
2019/08/14 1994.0 1994.0 1987.0 1987.0 900
2019/08/13 2005.0 2005.0 1981.0 1998.0 1600
2019/08/09 2007.0 2007.0 1999.0 2005.0 2300
2019/08/08 2019.0 2024.0 2000.0 2007.0 5200
2019/08/07 2000.0 2012.0 1995.0 2010.0 7000
2019/08/06 1931.0 1996.0 1931.0 1995.0 4200
2019/08/05 1983.0 1988.0 1943.0 1965.0 3600
2019/08/02 1969.0 1969.0 1950.0 1950.0 5300
2019/08/01 1979.0 1979.0 1945.0 1950.0 2600
2019/07/31 1906.0 1952.0 1906.0 1939.0 2900
2019/07/30 1920.0 1929.0 1900.0 1915.0 21200
2019/07/29 2006.0 2018.0 1989.0 2000.0 13900
2019/07/26 1990.0 1998.0 1988.0 1998.0 5600
2019/07/25 1980.0 1987.0 1975.0 1987.0 4300
2019/07/24 1980.0 1986.0 1980.0 1980.0 900
2019/07/23 1979.0 1985.0 1971.0 1981.0 2000
2019/07/22 1970.0 1995.0 1960.0 1980.0 4900
2019/07/19 1917.0 1942.0 1917.0 1935.0 1700
2019/07/18 1911.0 1938.0 1902.0 1915.0 4100
2019/07/17 1968.0 1968.0 1945.0 1945.0 2200
2019/07/16 1976.0 1989.0 1965.0 1973.0 7200
2019/07/12 1979.0 1979.0 1966.0 1976.0 3500
2019/07/11 1956.0 1958.0 1935.0 1958.0 1300
2019/07/10 1949.0 1952.0 1943.0 1948.0 1300