4326: インテージＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 28,407百万円
単元株式 100
PER/PBR/配当 11.48 / 1.43 / 30(2.12%)
権利/配当落日 16/03/29 / -
年初来高/安 1,737.0(16/01/04) / 1,264.0(16/02/12)
上場来高/安 2,787.0(13/05/10) / 932.0(08/10/10)
信用買/売 48,800 / 1,700 (28.71)
株式分割情報
2013/09/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 919.0 925.0 916.0 923.0 43500
2019/10/10 930.0 932.0 915.0 918.0 22600
2019/10/09 920.0 930.0 916.0 927.0 37600
2019/10/08 943.0 948.0 933.0 933.0 38100
2019/10/07 940.0 948.0 938.0 940.0 48500
2019/10/04 936.0 947.0 930.0 942.0 34000
2019/10/03 928.0 941.0 921.0 940.0 50800
2019/10/02 939.0 949.0 935.0 943.0 60900
2019/10/01 940.0 945.0 935.0 941.0 77300
2019/09/30 920.0 943.0 915.0 934.0 71600
2019/09/27 927.0 927.0 913.0 923.0 86200
2019/09/26 940.0 952.0 924.0 928.0 445200
2019/09/25 939.0 947.0 932.0 940.0 118800
2019/09/24 940.0 956.0 935.0 939.0 179800
2019/09/20 954.0 967.0 933.0 935.0 210900
2019/09/19 935.0 965.0 935.0 956.0 206200
2019/09/18 935.0 945.0 926.0 932.0 91900
2019/09/17 929.0 942.0 926.0 940.0 126500
2019/09/13 918.0 933.0 909.0 928.0 120600
2019/09/12 921.0 921.0 910.0 910.0 70200
2019/09/11 915.0 922.0 909.0 917.0 65600
2019/09/10 928.0 928.0 911.0 915.0 56300
2019/09/09 897.0 926.0 896.0 923.0 59400
2019/09/06 896.0 901.0 882.0 894.0 67100
2019/09/05 881.0 905.0 881.0 898.0 115600
2019/09/04 867.0 884.0 865.0 877.0 45100
2019/09/03 854.0 875.0 849.0 875.0 44200
2019/09/02 866.0 866.0 846.0 848.0 41200
2019/08/30 860.0 871.0 858.0 871.0 105100
2019/08/29 848.0 855.0 844.0 855.0 65100
2019/08/28 838.0 845.0 830.0 844.0 61400
2019/08/27 836.0 839.0 832.0 833.0 26000
2019/08/26 830.0 833.0 819.0 831.0 74300
2019/08/23 835.0 840.0 832.0 837.0 21000
2019/08/22 837.0 840.0 830.0 831.0 24200
2019/08/21 833.0 839.0 827.0 834.0 49900
2019/08/20 835.0 839.0 832.0 839.0 31000
2019/08/19 830.0 836.0 818.0 831.0 63800
2019/08/16 818.0 832.0 817.0 824.0 27200
2019/08/15 822.0 832.0 815.0 817.0 53600
2019/08/14 809.0 841.0 809.0 837.0 103200
2019/08/13 803.0 816.0 786.0 794.0 202900
2019/08/09 885.0 887.0 870.0 877.0 48000
2019/08/08 891.0 892.0 881.0 883.0 23600
2019/08/07 884.0 898.0 882.0 891.0 36000
2019/08/06 865.0 887.0 849.0 884.0 68200
2019/08/05 916.0 916.0 882.0 893.0 68200
2019/08/02 929.0 934.0 917.0 921.0 71400
2019/08/01 921.0 936.0 921.0 933.0 27500
2019/07/31 932.0 939.0 925.0 925.0 36400
2019/07/30 939.0 942.0 930.0 940.0 40700
2019/07/29 937.0 944.0 932.0 939.0 28400
2019/07/26 932.0 933.0 925.0 932.0 19400
2019/07/25 925.0 942.0 921.0 941.0 22600
2019/07/24 940.0 940.0 914.0 921.0 43400
2019/07/23 929.0 938.0 921.0 935.0 40300
2019/07/22 940.0 943.0 919.0 923.0 56500
2019/07/19 921.0 941.0 917.0 940.0 46800
2019/07/18 933.0 933.0 907.0 915.0 77000
2019/07/17 934.0 942.0 925.0 936.0 37700
2019/07/16 940.0 945.0 932.0 934.0 63300
2019/07/12 951.0 964.0 945.0 953.0 41500
2019/07/11 939.0 955.0 937.0 952.0 80800
2019/07/10 937.0 944.0 928.0 937.0 110100