4324: 電通(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,571,835百万円
単元株式 100
PER/PBR/配当 21.45 / 1.45 / 75(1.38%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 6,660.0(16/01/04) / 5,140.0(16/02/12)
上場来高/安 769,000.0(02/03/18) / 1,282.0(09/03/06)
信用買/売 201,900 / 112,500 (1.79)
株式分割情報
2009/01/05 分割: 1株 -> 100株
2004/03/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 3625.0 3705.0 3590.0 3665.0 1646500
2019/10/10 3665.0 3670.0 3575.0 3605.0 1259900
2019/10/09 3740.0 3740.0 3645.0 3645.0 1017600
2019/10/08 3795.0 3840.0 3775.0 3780.0 669400
2019/10/07 3750.0 3785.0 3720.0 3775.0 560300
2019/10/04 3680.0 3770.0 3675.0 3760.0 837600
2019/10/03 3710.0 3730.0 3680.0 3715.0 844500
2019/10/02 3800.0 3815.0 3770.0 3795.0 598200
2019/10/01 3780.0 3855.0 3765.0 3830.0 794600
2019/09/30 3815.0 3850.0 3780.0 3805.0 897500
2019/09/27 3880.0 3915.0 3820.0 3835.0 908800
2019/09/26 3960.0 3960.0 3885.0 3900.0 802700
2019/09/25 3900.0 3950.0 3870.0 3935.0 830400
2019/09/24 4000.0 4015.0 3940.0 3945.0 732400
2019/09/20 4015.0 4030.0 3960.0 3990.0 982400
2019/09/19 3960.0 4025.0 3945.0 3985.0 977900
2019/09/18 3945.0 3950.0 3890.0 3910.0 640000
2019/09/17 3920.0 3945.0 3895.0 3930.0 811700
2019/09/13 3910.0 3925.0 3880.0 3905.0 1605300
2019/09/12 3880.0 3900.0 3835.0 3875.0 1136600
2019/09/11 3815.0 3880.0 3800.0 3870.0 1158800
2019/09/10 3730.0 3780.0 3710.0 3740.0 861700
2019/09/09 3650.0 3740.0 3645.0 3735.0 754900
2019/09/06 3655.0 3655.0 3615.0 3650.0 1048300
2019/09/05 3675.0 3720.0 3640.0 3645.0 1147400
2019/09/04 3660.0 3665.0 3635.0 3655.0 523700
2019/09/03 3620.0 3695.0 3620.0 3685.0 783500
2019/09/02 3605.0 3635.0 3585.0 3620.0 535600
2019/08/30 3635.0 3650.0 3610.0 3630.0 777600
2019/08/29 3585.0 3595.0 3555.0 3565.0 615200
2019/08/28 3585.0 3635.0 3565.0 3595.0 1056300
2019/08/27 3600.0 3625.0 3550.0 3555.0 916500
2019/08/26 3565.0 3625.0 3550.0 3575.0 938400
2019/08/23 3650.0 3700.0 3645.0 3685.0 577800
2019/08/22 3705.0 3705.0 3675.0 3690.0 683800
2019/08/21 3705.0 3730.0 3670.0 3710.0 614500
2019/08/20 3690.0 3725.0 3665.0 3725.0 778400
2019/08/19 3700.0 3720.0 3675.0 3715.0 615500
2019/08/16 3655.0 3695.0 3620.0 3680.0 711500
2019/08/15 3655.0 3710.0 3635.0 3695.0 1091400
2019/08/14 3730.0 3730.0 3660.0 3725.0 996300
2019/08/13 3555.0 3715.0 3550.0 3700.0 1932600
2019/08/09 3550.0 3610.0 3535.0 3575.0 1520300
2019/08/08 3460.0 3585.0 3455.0 3495.0 1935900
2019/08/07 3410.0 3475.0 3390.0 3435.0 1167800
2019/08/06 3315.0 3450.0 3310.0 3445.0 999700
2019/08/05 3440.0 3440.0 3380.0 3420.0 1209200
2019/08/02 3535.0 3555.0 3460.0 3475.0 1228300
2019/08/01 3580.0 3610.0 3545.0 3605.0 650900
2019/07/31 3570.0 3640.0 3560.0 3620.0 1004600
2019/07/30 3610.0 3640.0 3570.0 3595.0 3300700
2019/07/29 3630.0 3635.0 3580.0 3610.0 1438900
2019/07/26 3625.0 3680.0 3620.0 3655.0 821700
2019/07/25 3710.0 3720.0 3635.0 3650.0 1392400
2019/07/24 3745.0 3750.0 3690.0 3740.0 827100
2019/07/23 3675.0 3745.0 3675.0 3740.0 644100
2019/07/22 3645.0 3695.0 3635.0 3690.0 1077400
2019/07/19 3540.0 3640.0 3530.0 3635.0 1196700
2019/07/18 3645.0 3645.0 3520.0 3530.0 1683600
2019/07/17 3725.0 3730.0 3655.0 3670.0 1219100
2019/07/16 3800.0 3835.0 3750.0 3755.0 925300
2019/07/12 3900.0 3900.0 3780.0 3790.0 1289300
2019/07/11 3865.0 3885.0 3845.0 3885.0 643900
2019/07/10 3860.0 3900.0 3850.0 3875.0 920400