4323: 日本システム技術(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,581百万円
単元株式 100
PER/PBR/配当 14.65 / 0.63 / 25(3.92%)
権利/配当落日 16/03/29 / -
年初来高/安 843.0(16/01/13) / 592.0(16/02/15)
上場来高/安 1,850.0(04/04/13) / 437.0(08/12/05)
信用買/売 45,500 / - (-)

株価時系列データ(日足)
2019/10/11 1206.0 1208.0 1196.0 1208.0 7100
2019/10/10 1216.0 1216.0 1199.0 1200.0 5700
2019/10/09 1223.0 1225.0 1208.0 1214.0 4900
2019/10/08 1234.0 1240.0 1225.0 1230.0 7900
2019/10/07 1227.0 1232.0 1210.0 1231.0 9900
2019/10/04 1217.0 1224.0 1205.0 1216.0 6800
2019/10/03 1221.0 1221.0 1205.0 1221.0 8600
2019/10/02 1232.0 1246.0 1229.0 1243.0 11500
2019/10/01 1218.0 1245.0 1218.0 1233.0 9400
2019/09/30 1235.0 1235.0 1213.0 1221.0 8400
2019/09/27 1256.0 1286.0 1225.0 1235.0 19500
2019/09/26 1276.0 1288.0 1258.0 1268.0 26200
2019/09/25 1314.0 1323.0 1260.0 1273.0 36400
2019/09/24 1234.0 1258.0 1231.0 1254.0 14300
2019/09/20 1239.0 1249.0 1225.0 1234.0 14000
2019/09/19 1256.0 1297.0 1231.0 1240.0 22600
2019/09/18 1238.0 1276.0 1238.0 1256.0 15900
2019/09/17 1237.0 1251.0 1227.0 1240.0 7900
2019/09/13 1256.0 1256.0 1226.0 1237.0 12700
2019/09/12 1243.0 1258.0 1234.0 1246.0 11000
2019/09/11 1220.0 1241.0 1210.0 1238.0 12200
2019/09/10 1221.0 1234.0 1210.0 1220.0 13500
2019/09/09 1188.0 1218.0 1170.0 1214.0 12800
2019/09/06 1200.0 1220.0 1186.0 1189.0 25800
2019/09/05 1201.0 1226.0 1183.0 1196.0 36000
2019/09/04 1200.0 1203.0 1186.0 1195.0 8800
2019/09/03 1165.0 1197.0 1165.0 1197.0 7900
2019/09/02 1199.0 1199.0 1161.0 1177.0 16800
2019/08/30 1205.0 1241.0 1200.0 1211.0 19300
2019/08/29 1203.0 1210.0 1162.0 1203.0 13400
2019/08/28 1197.0 1212.0 1196.0 1202.0 6600
2019/08/27 1195.0 1223.0 1195.0 1198.0 10600
2019/08/26 1235.0 1238.0 1186.0 1199.0 19800
2019/08/23 1238.0 1270.0 1233.0 1235.0 10800
2019/08/22 1272.0 1284.0 1231.0 1231.0 27500
2019/08/21 1330.0 1330.0 1263.0 1275.0 26900
2019/08/20 1302.0 1337.0 1281.0 1336.0 25500
2019/08/19 1356.0 1356.0 1301.0 1301.0 17400
2019/08/16 1357.0 1357.0 1325.0 1334.0 12800
2019/08/15 1331.0 1357.0 1318.0 1338.0 13700
2019/08/14 1305.0 1383.0 1290.0 1383.0 59300
2019/08/13 1249.0 1395.0 1249.0 1395.0 100900
2019/08/09 1589.0 1609.0 1583.0 1609.0 6800
2019/08/08 1613.0 1622.0 1580.0 1589.0 5100
2019/08/07 1569.0 1618.0 1530.0 1613.0 12300
2019/08/06 1485.0 1560.0 1480.0 1556.0 19100
2019/08/05 1653.0 1653.0 1551.0 1572.0 19200
2019/08/02 1678.0 1691.0 1651.0 1652.0 13000
2019/08/01 1700.0 1702.0 1688.0 1701.0 4500
2019/07/31 1682.0 1710.0 1682.0 1700.0 8600
2019/07/30 1694.0 1697.0 1662.0 1682.0 5800
2019/07/29 1707.0 1734.0 1684.0 1694.0 8700
2019/07/26 1674.0 1701.0 1658.0 1700.0 10500
2019/07/25 1643.0 1680.0 1622.0 1680.0 12500
2019/07/24 1662.0 1674.0 1633.0 1635.0 12000
2019/07/23 1652.0 1673.0 1640.0 1663.0 7800
2019/07/22 1657.0 1659.0 1622.0 1652.0 8300
2019/07/19 1594.0 1649.0 1594.0 1638.0 8200
2019/07/18 1620.0 1629.0 1592.0 1594.0 18700
2019/07/17 1654.0 1666.0 1630.0 1636.0 17200
2019/07/16 1747.0 1761.0 1668.0 1673.0 26600
2019/07/12 1820.0 1820.0 1745.0 1745.0 16300
2019/07/11 1774.0 1814.0 1774.0 1812.0 5500
2019/07/10 1768.0 1782.0 1744.0 1774.0 14900