4320: ＣＥ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,922百万円
単元株式 100
PER/PBR/配当 23.56 / 0.76 / 17(2.15%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 1,192.0(16/01/04) / 722.0(16/02/12)
上場来高/安 760,000.0(02/01/08) / 406.0(11/11/22)
信用買/売 134,600 / - (-)
株式分割情報
2011/03/29 分割: 1株 -> 100株
2002/09/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 423.0 424.0 406.0 413.0 278200
2019/10/10 441.0 446.0 423.0 423.0 135300
2019/10/09 451.0 452.0 443.0 443.0 55600
2019/10/08 451.0 456.0 448.0 454.0 56100
2019/10/07 450.0 455.0 448.0 450.0 58600
2019/10/04 444.0 460.0 439.0 453.0 100700
2019/10/03 442.0 445.0 432.0 444.0 95500
2019/10/02 445.0 451.0 430.0 442.0 146800
2019/10/01 450.0 450.0 439.0 447.0 83700
2019/09/30 461.0 461.0 441.0 443.0 101300
2019/09/27 455.0 461.0 450.0 453.0 160600
2019/09/26 941.0 953.0 936.0 945.0 66900
2019/09/25 954.0 957.0 937.0 947.0 67400
2019/09/24 950.0 970.0 950.0 963.0 44500
2019/09/20 970.0 982.0 926.0 942.0 221100
2019/09/19 968.0 992.0 961.0 985.0 60800
2019/09/18 979.0 980.0 954.0 971.0 60700
2019/09/17 1016.0 1016.0 976.0 978.0 114800
2019/09/13 1039.0 1040.0 1008.0 1019.0 58600
2019/09/12 1018.0 1051.0 1009.0 1033.0 86900
2019/09/11 1013.0 1015.0 1001.0 1011.0 52100
2019/09/10 1033.0 1034.0 1011.0 1012.0 26200
2019/09/09 1028.0 1037.0 1021.0 1027.0 25900
2019/09/06 1015.0 1023.0 1005.0 1022.0 31100
2019/09/05 1010.0 1031.0 1010.0 1013.0 56800
2019/09/04 1036.0 1036.0 996.0 1001.0 54500
2019/09/03 1038.0 1053.0 1030.0 1044.0 21500
2019/09/02 1065.0 1065.0 1030.0 1046.0 32000
2019/08/30 1037.0 1066.0 1030.0 1059.0 66900
2019/08/29 1033.0 1050.0 1002.0 1026.0 51200
2019/08/28 1067.0 1071.0 1025.0 1035.0 49900
2019/08/27 1114.0 1132.0 1056.0 1072.0 62800
2019/08/26 1105.0 1124.0 1092.0 1099.0 48000
2019/08/23 1150.0 1153.0 1119.0 1135.0 33300
2019/08/22 1170.0 1181.0 1143.0 1150.0 49400
2019/08/21 1145.0 1174.0 1125.0 1162.0 39700
2019/08/20 1123.0 1170.0 1113.0 1160.0 62500
2019/08/19 1124.0 1148.0 1105.0 1108.0 29100
2019/08/16 1130.0 1161.0 1102.0 1116.0 74200
2019/08/15 1171.0 1191.0 1122.0 1131.0 81700
2019/08/14 1210.0 1221.0 1164.0 1212.0 76900
2019/08/13 1202.0 1216.0 1191.0 1203.0 38800
2019/08/09 1214.0 1250.0 1208.0 1226.0 70700
2019/08/08 1221.0 1221.0 1191.0 1199.0 64500
2019/08/07 1220.0 1242.0 1193.0 1217.0 88200
2019/08/06 1155.0 1234.0 1154.0 1210.0 71600
2019/08/05 1227.0 1253.0 1151.0 1215.0 119100
2019/08/02 1234.0 1278.0 1214.0 1227.0 131400
2019/08/01 1180.0 1297.0 1180.0 1250.0 471300
2019/07/31 1181.0 1204.0 1166.0 1173.0 114300
2019/07/30 1168.0 1185.0 1147.0 1185.0 66400
2019/07/29 1186.0 1188.0 1124.0 1182.0 63300
2019/07/26 1181.0 1195.0 1171.0 1182.0 43800
2019/07/25 1151.0 1194.0 1134.0 1180.0 85200
2019/07/24 1114.0 1142.0 1103.0 1140.0 39500
2019/07/23 1119.0 1137.0 1097.0 1118.0 31500
2019/07/22 1114.0 1157.0 1111.0 1126.0 29900
2019/07/19 1127.0 1140.0 1086.0 1128.0 48200
2019/07/18 1154.0 1164.0 1114.0 1127.0 84400
2019/07/17 1160.0 1185.0 1114.0 1143.0 150500
2019/07/16 1088.0 1113.0 1058.0 1111.0 42500
2019/07/12 1152.0 1155.0 1097.0 1101.0 86000
2019/07/11 1120.0 1146.0 1085.0 1144.0 79300
2019/07/10 1110.0 1161.0 1100.0 1131.0 170100