4319: ＴＡＣ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,627百万円
単元株式 100
PER/PBR/配当 17.44 / 0.83 / 1(0.51%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 228.0(16/01/04) / 167.0(16/02/12)
上場来高/安 1,912.0(03/08/05) / 120.0(12/07/25)
信用買/売 1,104,900 / 100 (11,049)
株式分割情報
2003/09/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 198.0 198.0 195.0 195.0 31700
2019/10/10 201.0 201.0 197.0 197.0 19400
2019/10/09 200.0 200.0 198.0 199.0 28700
2019/10/08 199.0 201.0 198.0 201.0 52100
2019/10/07 199.0 200.0 197.0 199.0 27600
2019/10/04 197.0 198.0 196.0 197.0 26900
2019/10/03 196.0 200.0 195.0 200.0 22600
2019/10/02 199.0 201.0 199.0 200.0 20900
2019/10/01 200.0 200.0 198.0 199.0 26500
2019/09/30 198.0 199.0 197.0 198.0 17200
2019/09/27 199.0 199.0 195.0 195.0 34500
2019/09/26 201.0 201.0 198.0 201.0 39300
2019/09/25 200.0 201.0 198.0 201.0 35100
2019/09/24 198.0 200.0 198.0 198.0 18700
2019/09/20 199.0 200.0 197.0 198.0 29300
2019/09/19 198.0 198.0 196.0 197.0 18300
2019/09/18 196.0 197.0 195.0 196.0 17900
2019/09/17 200.0 200.0 196.0 197.0 42800
2019/09/13 199.0 199.0 196.0 198.0 28800
2019/09/12 199.0 200.0 197.0 198.0 44900
2019/09/11 197.0 199.0 196.0 198.0 21500
2019/09/10 195.0 198.0 194.0 197.0 20200
2019/09/09 194.0 195.0 192.0 195.0 39400
2019/09/06 194.0 195.0 193.0 194.0 14500
2019/09/05 198.0 198.0 193.0 194.0 17300
2019/09/04 189.0 198.0 189.0 197.0 22700
2019/09/03 188.0 194.0 188.0 193.0 27100
2019/09/02 190.0 191.0 189.0 189.0 11700
2019/08/30 191.0 191.0 189.0 190.0 8900
2019/08/29 191.0 191.0 188.0 188.0 7200
2019/08/28 190.0 191.0 189.0 190.0 5000
2019/08/27 191.0 191.0 188.0 189.0 7500
2019/08/26 187.0 190.0 187.0 188.0 16800
2019/08/23 193.0 193.0 189.0 191.0 27500
2019/08/22 193.0 193.0 190.0 191.0 10400
2019/08/21 192.0 194.0 192.0 192.0 7000
2019/08/20 193.0 193.0 191.0 193.0 9100
2019/08/19 194.0 194.0 192.0 192.0 20300
2019/08/16 194.0 194.0 191.0 192.0 9400
2019/08/15 188.0 198.0 187.0 194.0 43700
2019/08/14 190.0 191.0 188.0 190.0 23700
2019/08/13 191.0 191.0 185.0 187.0 65800
2019/08/09 193.0 193.0 190.0 192.0 8900
2019/08/08 190.0 194.0 190.0 191.0 20200
2019/08/07 191.0 194.0 191.0 192.0 23000
2019/08/06 189.0 193.0 185.0 188.0 83100
2019/08/05 193.0 193.0 186.0 188.0 47900
2019/08/02 196.0 196.0 191.0 193.0 30700
2019/08/01 197.0 197.0 194.0 195.0 13300
2019/07/31 197.0 197.0 195.0 195.0 11500
2019/07/30 197.0 197.0 195.0 197.0 10900
2019/07/29 196.0 198.0 195.0 198.0 10200
2019/07/26 196.0 197.0 195.0 196.0 4800
2019/07/25 199.0 199.0 195.0 197.0 27200
2019/07/24 198.0 198.0 195.0 197.0 11300
2019/07/23 197.0 198.0 196.0 198.0 14800
2019/07/22 197.0 198.0 195.0 197.0 11400
2019/07/19 194.0 197.0 194.0 197.0 10700
2019/07/18 195.0 197.0 194.0 195.0 19100
2019/07/17 196.0 196.0 195.0 195.0 7800
2019/07/16 198.0 198.0 195.0 196.0 20100
2019/07/12 198.0 199.0 197.0 197.0 5600
2019/07/11 198.0 199.0 197.0 198.0 17400
2019/07/10 198.0 199.0 197.0 198.0 21000