4318: クイック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,024百万円
単元株式 100
PER/PBR/配当 15.95 / 3.97 / 21(2.5%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,008.0(16/01/04) / 602.0(16/02/12)
上場来高/安 1,450.0(01/11/05) / 40.0(09/11/25)
信用買/売 195,200 / 17,400 (11.22)
株式分割情報
2005/06/27 分割: 1株 -> 2株
2004/09/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1396.0 1396.0 1366.0 1393.0 38100
2019/10/10 1417.0 1417.0 1386.0 1394.0 32200
2019/10/09 1430.0 1430.0 1406.0 1407.0 36000
2019/10/08 1417.0 1443.0 1416.0 1442.0 64500
2019/10/07 1417.0 1417.0 1401.0 1415.0 39400
2019/10/04 1382.0 1407.0 1373.0 1407.0 47400
2019/10/03 1385.0 1389.0 1366.0 1378.0 76200
2019/10/02 1394.0 1402.0 1381.0 1402.0 51400
2019/10/01 1367.0 1411.0 1367.0 1401.0 92300
2019/09/30 1358.0 1365.0 1336.0 1355.0 49200
2019/09/27 1373.0 1373.0 1357.0 1369.0 52200
2019/09/26 1380.0 1394.0 1365.0 1385.0 93600
2019/09/25 1393.0 1401.0 1367.0 1380.0 71600
2019/09/24 1373.0 1384.0 1360.0 1384.0 97400
2019/09/20 1388.0 1396.0 1367.0 1373.0 44700
2019/09/19 1340.0 1379.0 1338.0 1372.0 83300
2019/09/18 1330.0 1335.0 1323.0 1329.0 71200
2019/09/17 1319.0 1335.0 1315.0 1319.0 65700
2019/09/13 1306.0 1326.0 1301.0 1312.0 68000
2019/09/12 1328.0 1330.0 1302.0 1303.0 73900
2019/09/11 1315.0 1330.0 1306.0 1321.0 69000
2019/09/10 1289.0 1311.0 1281.0 1307.0 55200
2019/09/09 1284.0 1288.0 1276.0 1287.0 55900
2019/09/06 1285.0 1286.0 1271.0 1279.0 57100
2019/09/05 1280.0 1301.0 1280.0 1285.0 75700
2019/09/04 1285.0 1288.0 1264.0 1272.0 68900
2019/09/03 1281.0 1303.0 1277.0 1298.0 31500
2019/09/02 1296.0 1296.0 1275.0 1286.0 27300
2019/08/30 1299.0 1314.0 1288.0 1300.0 58700
2019/08/29 1326.0 1340.0 1288.0 1299.0 39200
2019/08/28 1326.0 1329.0 1300.0 1328.0 29900
2019/08/27 1330.0 1351.0 1315.0 1320.0 38700
2019/08/26 1358.0 1358.0 1321.0 1323.0 52200
2019/08/23 1401.0 1409.0 1376.0 1385.0 34900
2019/08/22 1400.0 1429.0 1394.0 1401.0 37400
2019/08/21 1354.0 1397.0 1345.0 1389.0 52900
2019/08/20 1357.0 1372.0 1350.0 1360.0 60500
2019/08/19 1373.0 1382.0 1353.0 1356.0 38300
2019/08/16 1383.0 1396.0 1366.0 1370.0 29700
2019/08/15 1360.0 1393.0 1360.0 1382.0 34900
2019/08/14 1405.0 1415.0 1383.0 1402.0 39400
2019/08/13 1366.0 1399.0 1359.0 1379.0 45300
2019/08/09 1424.0 1437.0 1382.0 1394.0 60600
2019/08/08 1451.0 1461.0 1418.0 1422.0 21200
2019/08/07 1454.0 1462.0 1443.0 1448.0 21500
2019/08/06 1405.0 1450.0 1402.0 1441.0 37200
2019/08/05 1480.0 1487.0 1422.0 1464.0 88400
2019/08/02 1560.0 1579.0 1478.0 1495.0 119100
2019/08/01 1627.0 1627.0 1537.0 1604.0 87200
2019/07/31 1622.0 1641.0 1611.0 1634.0 22400
2019/07/30 1641.0 1645.0 1630.0 1640.0 23800
2019/07/29 1600.0 1638.0 1600.0 1631.0 21000
2019/07/26 1567.0 1609.0 1565.0 1596.0 26700
2019/07/25 1600.0 1600.0 1568.0 1574.0 36500
2019/07/24 1580.0 1592.0 1579.0 1590.0 19800
2019/07/23 1568.0 1579.0 1554.0 1564.0 50200
2019/07/22 1600.0 1600.0 1567.0 1568.0 16000
2019/07/19 1566.0 1604.0 1566.0 1602.0 16600
2019/07/18 1595.0 1595.0 1550.0 1550.0 45500
2019/07/17 1607.0 1607.0 1575.0 1592.0 42600
2019/07/16 1605.0 1620.0 1600.0 1612.0 15200
2019/07/12 1623.0 1628.0 1596.0 1600.0 23200
2019/07/11 1625.0 1625.0 1606.0 1619.0 21800
2019/07/10 1597.0 1627.0 1586.0 1619.0 23200