4317: レイ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,085百万円
単元株式 100
PER/PBR/配当 26.59 / 2.37 / 5(0.79%)
権利/配当落日 16/02/25 / -
年初来高/安 639.0(16/03/31) / 265.0(16/01/04)
上場来高/安 1,760.0(01/11/07) / 51.0(08/10/10)
信用買/売 1,151,400 / 36,500 (31.55)
株式分割情報
2005/08/26 分割: 1株 -> 2株
2002/02/25 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 688.0 700.0 649.0 658.0 423900
2019/10/10 685.0 749.0 685.0 707.0 928100
2019/10/09 704.0 715.0 680.0 681.0 449900
2019/10/08 682.0 703.0 661.0 694.0 514100
2019/10/07 714.0 737.0 671.0 686.0 2064100
2019/10/04 641.0 641.0 641.0 641.0 41300
2019/10/03 538.0 546.0 538.0 541.0 31600
2019/10/02 538.0 556.0 534.0 548.0 140500
2019/10/01 529.0 544.0 526.0 544.0 43900
2019/09/30 527.0 531.0 521.0 525.0 27100
2019/09/27 524.0 524.0 513.0 521.0 48100
2019/09/26 520.0 538.0 520.0 525.0 37900
2019/09/25 529.0 529.0 516.0 523.0 32200
2019/09/24 520.0 535.0 518.0 531.0 25700
2019/09/20 530.0 538.0 515.0 526.0 89200
2019/09/19 540.0 543.0 531.0 532.0 45300
2019/09/18 548.0 555.0 538.0 538.0 37700
2019/09/17 544.0 547.0 540.0 546.0 25200
2019/09/13 549.0 550.0 541.0 546.0 23400
2019/09/12 554.0 554.0 542.0 549.0 37100
2019/09/11 550.0 556.0 540.0 548.0 33100
2019/09/10 560.0 560.0 545.0 546.0 24900
2019/09/09 540.0 564.0 540.0 557.0 38600
2019/09/06 569.0 569.0 537.0 540.0 63400
2019/09/05 564.0 572.0 558.0 562.0 67300
2019/09/04 566.0 566.0 545.0 558.0 69000
2019/09/03 540.0 565.0 533.0 559.0 77100
2019/09/02 532.0 543.0 529.0 542.0 48900
2019/08/30 534.0 541.0 530.0 538.0 53600
2019/08/29 528.0 534.0 522.0 530.0 40800
2019/08/28 516.0 525.0 513.0 522.0 33400
2019/08/27 508.0 518.0 503.0 515.0 40600
2019/08/26 517.0 535.0 502.0 506.0 81100
2019/08/23 518.0 537.0 515.0 527.0 71200
2019/08/22 512.0 521.0 508.0 513.0 31400
2019/08/21 521.0 521.0 505.0 513.0 61600
2019/08/20 530.0 533.0 515.0 521.0 66900
2019/08/19 528.0 538.0 525.0 529.0 33900
2019/08/16 532.0 538.0 525.0 530.0 30100
2019/08/15 530.0 546.0 522.0 538.0 101400
2019/08/14 568.0 573.0 552.0 553.0 87000
2019/08/13 550.0 566.0 543.0 563.0 46600
2019/08/09 547.0 567.0 538.0 559.0 122400
2019/08/08 525.0 552.0 522.0 546.0 107600
2019/08/07 529.0 535.0 527.0 530.0 66500
2019/08/06 504.0 535.0 500.0 535.0 174400
2019/08/05 547.0 566.0 518.0 534.0 137100
2019/08/02 550.0 564.0 546.0 556.0 98600
2019/08/01 557.0 570.0 541.0 563.0 139400
2019/07/31 570.0 573.0 551.0 567.0 139100
2019/07/30 588.0 588.0 556.0 563.0 390800
2019/07/29 549.0 607.0 547.0 583.0 1838700
2019/07/26 510.0 580.0 506.0 542.0 1411800
2019/07/25 486.0 513.0 481.0 512.0 305300
2019/07/24 496.0 501.0 477.0 491.0 236700
2019/07/23 493.0 518.0 491.0 496.0 451900
2019/07/22 486.0 498.0 482.0 485.0 150400
2019/07/19 473.0 528.0 473.0 496.0 1224300
2019/07/18 493.0 498.0 466.0 477.0 513600
2019/07/17 498.0 529.0 483.0 503.0 3535200
2019/07/16 462.0 462.0 462.0 462.0 90400
2019/07/12 386.0 391.0 374.0 382.0 54500
2019/07/11 389.0 398.0 380.0 385.0 64900
2019/07/10 373.0 395.0 371.0 378.0 89900