4316: ビーマップ(JQグロース)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,907百万円
単元株式 100
PER/PBR/配当 521.05 / 2.03 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,098.0(16/01/13) / 442.0(16/02/12)
上場来高/安 980,000.0(02/01/31) / 442.0(16/02/12)
信用買/売 318,700 / 100 (3,187)
株式分割情報
2013/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 802.0 816.0 770.0 770.0 59000
2019/10/10 833.0 857.0 797.0 807.0 86700
2019/10/09 857.0 899.0 832.0 836.0 229200
2019/10/08 913.0 929.0 865.0 882.0 236900
2019/10/07 863.0 979.0 855.0 958.0 787100
2019/10/04 784.0 886.0 784.0 833.0 220000
2019/10/03 749.0 868.0 735.0 806.0 246000
2019/10/02 754.0 769.0 733.0 755.0 21300
2019/10/01 764.0 771.0 750.0 755.0 26900
2019/09/30 754.0 771.0 744.0 763.0 30800
2019/09/27 755.0 796.0 732.0 739.0 50200
2019/09/26 708.0 815.0 708.0 746.0 149300
2019/09/25 716.0 716.0 705.0 708.0 7100
2019/09/24 710.0 711.0 700.0 711.0 12600
2019/09/20 703.0 711.0 700.0 707.0 8300
2019/09/19 696.0 709.0 695.0 700.0 6800
2019/09/18 698.0 711.0 696.0 702.0 10200
2019/09/17 696.0 715.0 695.0 696.0 12100
2019/09/13 699.0 706.0 694.0 702.0 14900
2019/09/12 717.0 728.0 707.0 709.0 18300
2019/09/11 713.0 723.0 707.0 720.0 8800
2019/09/10 715.0 722.0 707.0 713.0 8300
2019/09/09 721.0 721.0 710.0 710.0 5100
2019/09/06 725.0 725.0 710.0 710.0 8300
2019/09/05 728.0 728.0 702.0 717.0 22800
2019/09/04 727.0 734.0 713.0 713.0 9400
2019/09/03 722.0 741.0 722.0 726.0 5400
2019/09/02 720.0 730.0 717.0 726.0 8800
2019/08/30 698.0 738.0 698.0 735.0 32300
2019/08/29 710.0 718.0 689.0 692.0 23600
2019/08/28 729.0 736.0 710.0 710.0 21500
2019/08/27 737.0 746.0 727.0 734.0 20000
2019/08/26 734.0 741.0 727.0 730.0 19300
2019/08/23 760.0 766.0 743.0 760.0 21600
2019/08/22 765.0 767.0 748.0 749.0 25400
2019/08/21 752.0 770.0 751.0 768.0 16500
2019/08/20 738.0 761.0 736.0 760.0 21800
2019/08/19 754.0 754.0 740.0 745.0 14000
2019/08/16 750.0 757.0 742.0 754.0 24300
2019/08/15 747.0 747.0 722.0 737.0 30500
2019/08/14 769.0 775.0 748.0 749.0 40000
2019/08/13 773.0 790.0 768.0 768.0 29300
2019/08/09 808.0 812.0 786.0 793.0 33600
2019/08/08 774.0 809.0 767.0 801.0 42200
2019/08/07 801.0 816.0 770.0 780.0 65800
2019/08/06 798.0 809.0 740.0 809.0 159100
2019/08/05 901.0 911.0 841.0 841.0 239000
2019/08/02 1002.0 1013.0 961.0 991.0 82600
2019/08/01 996.0 1024.0 990.0 1015.0 55500
2019/07/31 987.0 1004.0 979.0 997.0 37800
2019/07/30 999.0 1003.0 980.0 992.0 49200
2019/07/29 1001.0 1015.0 992.0 995.0 25500
2019/07/26 966.0 1000.0 966.0 997.0 63500
2019/07/25 959.0 975.0 954.0 966.0 41100
2019/07/24 966.0 974.0 952.0 954.0 21700
2019/07/23 970.0 981.0 966.0 966.0 12600
2019/07/22 977.0 977.0 957.0 967.0 15400
2019/07/19 948.0 981.0 948.0 971.0 18500
2019/07/18 932.0 956.0 922.0 945.0 26900
2019/07/17 960.0 960.0 922.0 946.0 64300
2019/07/16 991.0 991.0 953.0 960.0 66000
2019/07/12 1029.0 1064.0 990.0 991.0 229200
2019/07/11 1027.0 1027.0 996.0 1003.0 31000
2019/07/10 996.0 1021.0 986.0 1021.0 27000