4308: Ｊストリーム(東証マザーズ)

4308: Ｊストリーム(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,279百万円
単元株式 100
PER/PBR/配当 12.37 / 1.16 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 391.0(16/01/12) / 231.0(16/02/12)
上場来高/安 743,000.0(02/01/15) / 231.0(16/02/12)
信用買/売 241,700 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 542.0 550.0 533.0 541.0 35000
2019/10/10 554.0 557.0 539.0 539.0 33400
2019/10/09 550.0 562.0 549.0 552.0 88400
2019/10/08 535.0 559.0 532.0 558.0 86400
2019/10/07 529.0 534.0 529.0 533.0 7900
2019/10/04 524.0 535.0 524.0 530.0 25400
2019/10/03 516.0 523.0 515.0 523.0 11400
2019/10/02 521.0 525.0 518.0 524.0 12400
2019/10/01 521.0 525.0 520.0 523.0 10500
2019/09/30 521.0 525.0 515.0 525.0 20300
2019/09/27 521.0 523.0 519.0 519.0 15100
2019/09/26 527.0 533.0 526.0 526.0 8300
2019/09/25 536.0 536.0 524.0 529.0 8600
2019/09/24 531.0 536.0 530.0 533.0 9000
2019/09/20 526.0 531.0 521.0 531.0 13900
2019/09/19 531.0 533.0 523.0 527.0 14600
2019/09/18 540.0 540.0 527.0 527.0 13400
2019/09/17 536.0 541.0 534.0 534.0 12000
2019/09/13 532.0 541.0 528.0 541.0 22100
2019/09/12 538.0 544.0 527.0 528.0 28800
2019/09/11 537.0 541.0 534.0 537.0 14300
2019/09/10 541.0 542.0 536.0 538.0 12300
2019/09/09 535.0 542.0 533.0 538.0 23300
2019/09/06 534.0 538.0 531.0 536.0 19300
2019/09/05 540.0 542.0 525.0 532.0 82800
2019/09/04 552.0 557.0 535.0 535.0 63200
2019/09/03 521.0 550.0 519.0 548.0 108200
2019/09/02 507.0 523.0 505.0 523.0 26100
2019/08/30 522.0 522.0 508.0 509.0 47000
2019/08/29 499.0 554.0 489.0 512.0 220300
2019/08/28 512.0 513.0 503.0 503.0 20700
2019/08/27 510.0 516.0 509.0 513.0 15900
2019/08/26 508.0 517.0 508.0 512.0 26000
2019/08/23 519.0 520.0 514.0 519.0 21400
2019/08/22 519.0 522.0 517.0 519.0 14700
2019/08/21 516.0 525.0 516.0 518.0 14200
2019/08/20 518.0 524.0 518.0 523.0 8400
2019/08/19 517.0 520.0 516.0 518.0 28200
2019/08/16 521.0 525.0 518.0 518.0 25800
2019/08/15 522.0 527.0 521.0 522.0 22900
2019/08/14 532.0 540.0 530.0 534.0 12700
2019/08/13 533.0 534.0 523.0 532.0 25200
2019/08/09 539.0 539.0 525.0 527.0 24800
2019/08/08 534.0 537.0 530.0 533.0 18700
2019/08/07 548.0 553.0 530.0 536.0 40000
2019/08/06 508.0 544.0 504.0 542.0 56300
2019/08/05 543.0 543.0 517.0 522.0 58000
2019/08/02 546.0 554.0 538.0 543.0 32200
2019/08/01 541.0 556.0 536.0 554.0 51800
2019/07/31 543.0 559.0 537.0 544.0 136400
2019/07/30 557.0 573.0 551.0 573.0 129100
2019/07/29 544.0 550.0 537.0 550.0 31500
2019/07/26 547.0 549.0 540.0 544.0 36700
2019/07/25 541.0 546.0 530.0 546.0 60500
2019/07/24 539.0 543.0 536.0 540.0 39800
2019/07/23 575.0 580.0 538.0 542.0 130100
2019/07/22 557.0 565.0 551.0 565.0 112200
2019/07/19 563.0 573.0 530.0 553.0 410000
2019/07/18 523.0 524.0 517.0 518.0 30400
2019/07/17 531.0 532.0 526.0 526.0 14000
2019/07/16 532.0 534.0 528.0 532.0 18600
2019/07/12 530.0 540.0 525.0 533.0 42700
2019/07/11 529.0 531.0 522.0 529.0 13600
2019/07/10 527.0 532.0 521.0 525.0 27400