4307: 野村総合研究所(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 921,938百万円
単元株式 100
PER/PBR/配当 21.07 / 2.1 / 63.64(1.71%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 4,665.0(16/01/04) / 3,540.0(16/02/12)
上場来高/安 19,580.0(07/01/30) / 1,295.0(11/03/15)
信用買/売 220,900 / 68,700 (3.22)
株式分割情報
2015/09/28 分割: 1株 -> 1.1株
2007/03/27 分割: 1株 -> 5株
株価時系列データ(日足)
2019/10/11 2317.0 2318.0 2268.0 2290.0 1778500
2019/10/10 2330.0 2337.0 2280.0 2311.0 2673700
2019/10/09 2253.0 2333.0 2251.0 2332.0 3047300
2019/10/08 2208.0 2252.0 2193.0 2251.0 2345300
2019/10/07 2197.0 2204.0 2181.0 2197.0 1376700
2019/10/04 2160.0 2192.0 2151.0 2187.0 1824400
2019/10/03 2100.0 2143.0 2093.0 2135.0 1559100
2019/10/02 2111.0 2132.0 2107.0 2124.0 1484900
2019/10/01 2135.0 2155.0 2103.0 2118.0 1393200
2019/09/30 2154.0 2167.0 2137.0 2151.0 1391600
2019/09/27 2200.0 2200.0 2131.0 2163.0 1377500
2019/09/26 2202.0 2232.0 2174.0 2183.0 2247700
2019/09/25 2115.0 2171.0 2115.0 2162.0 2270400
2019/09/24 2117.0 2157.0 2108.0 2116.0 1885400
2019/09/20 2117.0 2140.0 2086.0 2114.0 4269900
2019/09/19 2110.0 2133.0 2095.0 2114.0 2148600
2019/09/18 2097.0 2100.0 2061.0 2086.0 2490000
2019/09/17 2092.0 2104.0 2067.0 2080.0 2111000
2019/09/13 2074.0 2091.0 2050.0 2086.0 2500700
2019/09/12 2054.0 2110.0 2015.0 2082.0 3430000
2019/09/11 2125.0 2125.0 2072.0 2077.0 4456800
2019/09/10 2215.0 2222.0 2158.0 2166.0 2775300
2019/09/09 2198.0 2253.0 2191.0 2250.0 1861300
2019/09/06 2249.0 2249.0 2173.0 2180.0 1875700
2019/09/05 2220.0 2250.0 2217.0 2242.0 1385900
2019/09/04 2183.0 2206.0 2179.0 2205.0 1791400
2019/09/03 2170.0 2201.0 2153.0 2185.0 1522800
2019/09/02 2110.0 2170.0 2108.0 2170.0 2303800
2019/08/30 2100.0 2113.0 2082.0 2113.0 1248800
2019/08/29 2090.0 2090.0 2040.0 2086.0 1533800
2019/08/28 2073.0 2109.0 2068.0 2092.0 1859500
2019/08/27 2059.0 2065.0 2037.0 2050.0 1497400
2019/08/26 1997.0 2033.0 1995.0 2020.0 1773700
2019/08/23 2018.0 2063.0 2009.0 2059.0 1600700
2019/08/22 2030.0 2034.0 1994.0 2015.0 1210600
2019/08/21 1991.0 2000.0 1979.0 1994.0 1031000
2019/08/20 1972.0 2028.0 1970.0 2017.0 1456700
2019/08/19 2000.0 2008.0 1952.0 1968.0 1112100
2019/08/16 1960.0 1985.0 1946.0 1972.0 1326100
2019/08/15 1920.0 1955.0 1898.0 1954.0 1292500
2019/08/14 1933.0 1939.0 1914.0 1933.0 1135300
2019/08/13 1914.0 1946.0 1899.0 1905.0 1702300
2019/08/09 1951.0 1962.0 1934.0 1937.0 949700
2019/08/08 1921.0 1949.0 1893.0 1933.0 1204100
2019/08/07 1888.0 1947.0 1888.0 1938.0 1431700
2019/08/06 1835.0 1911.0 1827.0 1901.0 1446900
2019/08/05 1923.0 1932.0 1890.0 1915.0 1654400
2019/08/02 1930.0 1963.0 1917.0 1951.0 1755000
2019/08/01 1916.0 1952.0 1915.0 1943.0 1218700
2019/07/31 1937.0 1953.0 1917.0 1939.0 1712300
2019/07/30 1934.0 1960.0 1917.0 1948.0 2056600
2019/07/29 1882.0 1926.0 1865.0 1918.0 2545700
2019/07/26 1852.0 1910.0 1849.0 1876.0 3228600
2019/07/25 1742.0 1782.0 1741.0 1774.0 1411600
2019/07/24 1778.0 1779.0 1752.0 1763.0 971600
2019/07/23 1761.0 1777.0 1750.0 1764.0 671800
2019/07/22 1797.0 1799.0 1760.0 1768.0 1061600
2019/07/19 1790.0 1825.0 1786.0 1820.0 1032800
2019/07/18 1793.0 1810.0 1770.0 1778.0 1162400
2019/07/17 1792.0 1800.0 1765.0 1797.0 1074200
2019/07/16 1804.0 1805.0 1787.0 1799.0 867700
2019/07/12 1790.0 1793.0 1779.0 1790.0 695200
2019/07/11 1778.0 1793.0 1775.0 1789.0 828800
2019/07/10 1728.0 1766.0 1728.0 1761.0 1130700