4291: ＪＩＥＣ(東証2部)
Update: 19,04,17
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,603百万円
単元株式 100
PER/PBR/配当 15.41 / 0.94 / 35(2.5%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,544.0(16/01/04) / 1,337.0(16/02/12)
上場来高/安 220,000.0(01/08/03) / 1,008.0(13/10/08)
信用買/売 2,500 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/04/17 2735.0 2748.0 2735.0 2735.0 7100
2019/04/16 2739.0 2749.0 2739.0 2740.0 1300
2019/04/15 2734.0 2739.0 2734.0 2739.0 3700
2019/04/12 2735.0 2735.0 2735.0 2735.0 200
2019/04/11 2735.0 2739.0 2735.0 2739.0 2100
2019/04/09 2736.0 2736.0 2734.0 2734.0 1500
2019/04/08 2738.0 2738.0 2738.0 2738.0 100
2019/04/05 2738.0 2738.0 2738.0 2738.0 1200
2019/04/04 2738.0 2739.0 2738.0 2739.0 200
2019/04/03 2738.0 2738.0 2738.0 2738.0 300
2019/04/02 2737.0 2737.0 2737.0 2737.0 300
2019/04/01 2737.0 2737.0 2737.0 2737.0 100
2019/03/29 2737.0 2737.0 2736.0 2736.0 800
2019/03/28 2738.0 2739.0 2736.0 2736.0 1500
2019/03/27 2737.0 2737.0 2736.0 2736.0 3100
2019/03/26 2735.0 2750.0 2735.0 2750.0 4300
2019/03/25 2735.0 2735.0 2735.0 2735.0 100
2019/03/22 2736.0 2736.0 2736.0 2736.0 600
2019/03/20 2735.0 2738.0 2735.0 2738.0 1400
2019/03/19 2736.0 2736.0 2732.0 2735.0 2900
2019/03/18 2732.0 2732.0 2731.0 2731.0 1700
2019/03/15 2736.0 2745.0 2731.0 2731.0 3300
2019/03/14 2736.0 2736.0 2736.0 2736.0 2100
2019/03/13 2746.0 2746.0 2746.0 2746.0 900
2019/03/12 2746.0 2746.0 2746.0 2746.0 800
2019/03/11 2746.0 2746.0 2746.0 2746.0 1000
2019/03/08 2746.0 2746.0 2746.0 2746.0 800
2019/03/06 2846.0 2846.0 2746.0 2746.0 20900
2019/03/05 2746.0 2746.0 2746.0 2746.0 500
2019/03/04 2746.0 2746.0 2746.0 2746.0 1000
2019/03/01 2746.0 2746.0 2746.0 2746.0 8300
2019/02/28 2746.0 2746.0 2746.0 2746.0 1800
2019/02/27 2746.0 2747.0 2746.0 2746.0 800
2019/02/26 2747.0 2747.0 2746.0 2746.0 1800
2019/02/25 2746.0 2747.0 2746.0 2746.0 19600
2019/02/22 2746.0 2747.0 2746.0 2746.0 10800
2019/02/21 2746.0 2747.0 2746.0 2746.0 1500
2019/02/20 2747.0 2747.0 2746.0 2746.0 4800
2019/02/19 2745.0 2748.0 2745.0 2746.0 25500
2019/02/18 2745.0 2746.0 2745.0 2745.0 2100
2019/02/15 2746.0 2746.0 2745.0 2745.0 2600
2019/02/14 2745.0 2746.0 2745.0 2745.0 34800
2019/02/13 2745.0 2746.0 2745.0 2745.0 24700
2019/02/12 2745.0 2746.0 2745.0 2746.0 198100
2019/02/08 2746.0 2746.0 2745.0 2745.0 23000
2019/02/07 2745.0 2746.0 2745.0 2745.0 17800
2019/02/06 2746.0 2746.0 2745.0 2745.0 14200
2019/02/05 2746.0 2746.0 2745.0 2745.0 21000
2019/02/04 2746.0 2747.0 2745.0 2746.0 97500
2019/02/01 2346.0 2346.0 2346.0 2346.0 2100
2019/01/31 1948.0 1985.0 1942.0 1946.0 1600
2019/01/30 1978.0 2022.0 1943.0 1974.0 1300
2019/01/29 2004.0 2057.0 2003.0 2003.0 1200
2019/01/28 2048.0 2060.0 2008.0 2034.0 2300
2019/01/25 2065.0 2065.0 2009.0 2059.0 13000
2019/01/24 2058.0 2059.0 2044.0 2058.0 3400
2019/01/23 2051.0 2059.0 2050.0 2059.0 3600
2019/01/22 2049.0 2050.0 2049.0 2050.0 2100
2019/01/21 2010.0 2053.0 2009.0 2023.0 2700
2019/01/18 1975.0 1999.0 1975.0 1999.0 1800
2019/01/17 1955.0 1960.0 1955.0 1960.0 1700
2019/01/16 1940.0 1950.0 1940.0 1950.0 1300
2019/01/15 1930.0 1940.0 1930.0 1940.0 800
2019/01/08 1910.0 1956.0 1910.0 1930.0 900