4290: プレステージ・インターナシ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 40,006百万円
単元株式 100
PER/PBR/配当 20.08 / 2.57 / 11(0.86%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,380.0(16/03/25) / 1,004.0(16/02/12)
上場来高/安 1,519.0(13/05/22) / 640.0(13/10/08)
信用買/売 101,000 / 21,900 (4.61)
株式分割情報
2013/09/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 890.0 895.0 864.0 879.0 496800
2019/10/10 891.0 891.0 871.0 886.0 332900
2019/10/09 868.0 897.0 863.0 885.0 448900
2019/10/08 855.0 877.0 853.0 872.0 292300
2019/10/07 854.0 854.0 840.0 845.0 172900
2019/10/04 842.0 853.0 830.0 850.0 209100
2019/10/03 835.0 858.0 832.0 852.0 264500
2019/10/02 866.0 882.0 846.0 850.0 349500
2019/10/01 858.0 874.0 855.0 866.0 328400
2019/09/30 844.0 859.0 832.0 858.0 375800
2019/09/27 856.0 864.0 840.0 849.0 264700
2019/09/26 1782.0 1782.0 1713.0 1721.0 198000
2019/09/25 1793.0 1794.0 1746.0 1774.0 125100
2019/09/24 1769.0 1818.0 1764.0 1792.0 204500
2019/09/20 1750.0 1810.0 1749.0 1769.0 229800
2019/09/19 1701.0 1743.0 1696.0 1727.0 263700
2019/09/18 1698.0 1714.0 1683.0 1700.0 244200
2019/09/17 1692.0 1705.0 1652.0 1697.0 195100
2019/09/13 1698.0 1706.0 1667.0 1693.0 349700
2019/09/12 1706.0 1723.0 1660.0 1712.0 509100
2019/09/11 1786.0 1786.0 1687.0 1719.0 596000
2019/09/10 1871.0 1879.0 1790.0 1799.0 245700
2019/09/09 1862.0 1891.0 1851.0 1884.0 105000
2019/09/06 1895.0 1902.0 1851.0 1856.0 114700
2019/09/05 1873.0 1902.0 1856.0 1887.0 199800
2019/09/04 1822.0 1866.0 1814.0 1864.0 180900
2019/09/03 1819.0 1844.0 1807.0 1830.0 146800
2019/09/02 1860.0 1871.0 1815.0 1829.0 118900
2019/08/30 1852.0 1876.0 1842.0 1873.0 257000
2019/08/29 1843.0 1849.0 1799.0 1826.0 81900
2019/08/28 1867.0 1871.0 1797.0 1831.0 195400
2019/08/27 1810.0 1856.0 1767.0 1856.0 180000
2019/08/26 1811.0 1856.0 1790.0 1795.0 208800
2019/08/23 1831.0 1872.0 1813.0 1868.0 201800
2019/08/22 1877.0 1905.0 1805.0 1827.0 295200
2019/08/21 1859.0 1897.0 1816.0 1865.0 401300
2019/08/20 1754.0 1822.0 1744.0 1819.0 259600
2019/08/19 1729.0 1775.0 1718.0 1765.0 225200
2019/08/16 1695.0 1724.0 1679.0 1704.0 184300
2019/08/15 1662.0 1713.0 1654.0 1707.0 258600
2019/08/14 1727.0 1743.0 1682.0 1712.0 163200
2019/08/13 1664.0 1707.0 1655.0 1700.0 209300
2019/08/09 1729.0 1736.0 1689.0 1697.0 134600
2019/08/08 1700.0 1717.0 1683.0 1712.0 129900
2019/08/07 1685.0 1719.0 1665.0 1707.0 162800
2019/08/06 1640.0 1701.0 1622.0 1694.0 190300
2019/08/05 1680.0 1712.0 1639.0 1692.0 193100
2019/08/02 1667.0 1723.0 1651.0 1698.0 226300
2019/08/01 1663.0 1715.0 1615.0 1715.0 246100
2019/07/31 1826.0 1826.0 1637.0 1678.0 541400
2019/07/30 1775.0 1849.0 1772.0 1835.0 378000
2019/07/29 1630.0 1765.0 1626.0 1755.0 367700
2019/07/26 1637.0 1678.0 1632.0 1665.0 197200
2019/07/25 1661.0 1691.0 1653.0 1668.0 99300
2019/07/24 1642.0 1663.0 1629.0 1661.0 133900
2019/07/23 1621.0 1645.0 1621.0 1628.0 144200
2019/07/22 1664.0 1664.0 1618.0 1623.0 124800
2019/07/19 1620.0 1677.0 1620.0 1664.0 90800
2019/07/18 1655.0 1667.0 1614.0 1619.0 106600
2019/07/17 1689.0 1689.0 1631.0 1659.0 141900
2019/07/16 1681.0 1703.0 1676.0 1699.0 104300
2019/07/12 1698.0 1710.0 1670.0 1681.0 81500
2019/07/11 1722.0 1737.0 1677.0 1687.0 134600
2019/07/10 1666.0 1713.0 1656.0 1707.0 141000