4286: レッグス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,862百万円
単元株式 100
PER/PBR/配当 12.22 / 1.52 / 21(3.32%)
権利/配当落日 16/06/28 / 16/03/24
年初来高/安 779.0(16/01/04) / 554.0(16/02/12)
上場来高/安 1,090,000.0(05/09/13) / 460.0(13/02/13)
信用買/売 78,300 / 500 (156.6)
株式分割情報
2014/11/26 分割: 1株 -> 2株
2012/12/26 分割: 1株 -> 100株
2011/12/28 分割: 1株 -> 2株
2005/12/27 分割: 1株 -> 2株
2004/12/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1769.0 1777.0 1727.0 1740.0 79100
2019/10/10 1739.0 1774.0 1708.0 1758.0 129700
2019/10/09 1733.0 1748.0 1705.0 1724.0 89300
2019/10/08 1707.0 1779.0 1696.0 1753.0 176000
2019/10/07 1640.0 1685.0 1633.0 1679.0 82400
2019/10/04 1624.0 1656.0 1618.0 1635.0 61400
2019/10/03 1625.0 1625.0 1584.0 1615.0 81600
2019/10/02 1575.0 1646.0 1575.0 1640.0 80500
2019/10/01 1550.0 1600.0 1549.0 1578.0 55500
2019/09/30 1578.0 1579.0 1530.0 1547.0 89500
2019/09/27 1635.0 1635.0 1563.0 1590.0 160500
2019/09/26 1655.0 1680.0 1613.0 1624.0 72500
2019/09/25 1669.0 1669.0 1613.0 1640.0 91100
2019/09/24 1629.0 1685.0 1629.0 1667.0 64800
2019/09/20 1653.0 1653.0 1614.0 1629.0 52500
2019/09/19 1612.0 1661.0 1612.0 1634.0 88900
2019/09/18 1647.0 1670.0 1595.0 1618.0 95400
2019/09/17 1635.0 1670.0 1612.0 1647.0 100700
2019/09/13 1714.0 1715.0 1671.0 1675.0 48900
2019/09/12 1685.0 1690.0 1657.0 1675.0 65900
2019/09/11 1710.0 1731.0 1666.0 1685.0 126700
2019/09/10 1775.0 1792.0 1715.0 1720.0 82500
2019/09/09 1724.0 1773.0 1686.0 1768.0 94500
2019/09/06 1794.0 1803.0 1730.0 1732.0 113000
2019/09/05 1813.0 1839.0 1783.0 1804.0 197600
2019/09/04 1770.0 1798.0 1713.0 1796.0 159200
2019/09/03 1718.0 1774.0 1709.0 1757.0 128600
2019/09/02 1733.0 1769.0 1693.0 1739.0 204700
2019/08/30 1670.0 1795.0 1653.0 1737.0 448700
2019/08/29 1589.0 1606.0 1538.0 1568.0 59600
2019/08/28 1600.0 1615.0 1550.0 1565.0 58700
2019/08/27 1539.0 1620.0 1535.0 1577.0 144000
2019/08/26 1525.0 1583.0 1519.0 1535.0 112100
2019/08/23 1519.0 1615.0 1515.0 1586.0 212600
2019/08/22 1703.0 1703.0 1558.0 1572.0 302800
2019/08/21 1750.0 1758.0 1682.0 1711.0 158400
2019/08/20 1745.0 1790.0 1719.0 1779.0 126700
2019/08/19 1748.0 1753.0 1702.0 1730.0 101700
2019/08/16 1690.0 1725.0 1676.0 1713.0 149200
2019/08/15 1688.0 1720.0 1657.0 1689.0 139800
2019/08/14 1776.0 1789.0 1689.0 1733.0 182500
2019/08/13 1732.0 1775.0 1700.0 1750.0 152000
2019/08/09 1815.0 1839.0 1790.0 1798.0 159300
2019/08/08 1829.0 1832.0 1756.0 1798.0 278000
2019/08/07 1973.0 2004.0 1827.0 1841.0 287000
2019/08/06 1896.0 1977.0 1876.0 1959.0 302400
2019/08/05 2021.0 2022.0 1876.0 1936.0 263900
2019/08/02 2056.0 2083.0 2022.0 2040.0 197900
2019/08/01 2131.0 2131.0 2046.0 2119.0 174400
2019/07/31 2123.0 2171.0 2121.0 2122.0 143000
2019/07/30 2184.0 2205.0 2110.0 2145.0 256700
2019/07/29 2100.0 2195.0 2068.0 2184.0 544200
2019/07/26 1939.0 2035.0 1935.0 2030.0 338900
2019/07/25 1975.0 1975.0 1903.0 1954.0 177800
2019/07/24 2054.0 2056.0 1967.0 1979.0 182600
2019/07/23 2016.0 2063.0 2001.0 2026.0 222900
2019/07/22 1970.0 2036.0 1961.0 2029.0 317600
2019/07/19 1955.0 1980.0 1902.0 1951.0 1002000
2019/07/18 1815.0 1842.0 1777.0 1797.0 147900
2019/07/17 1855.0 1855.0 1783.0 1800.0 85500
2019/07/16 1841.0 1886.0 1818.0 1867.0 84000
2019/07/12 1848.0 1953.0 1813.0 1827.0 175300
2019/07/11 1839.0 1862.0 1811.0 1856.0 42000
2019/07/10 1823.0 1843.0 1809.0 1827.0 63600