4284: ソルクシーズ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,491百万円
単元株式 100
PER/PBR/配当 18.22 / 1.47 / 5(1.03%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 553.0(16/03/17) / 424.0(16/01/22)
上場来高/安 1,210.0(01/07/17) / 270.0(03/03/11)
信用買/売 367,600 / 300 (1,225.33)
株式分割情報
2007/12/25 分割: 1株 -> 1.2株
2005/12/27 分割: 1株 -> 1.2株
2001/12/25 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 950.0 951.0 923.0 937.0 54600
2019/10/10 967.0 974.0 944.0 946.0 85600
2019/10/09 969.0 979.0 959.0 972.0 28800
2019/10/08 969.0 987.0 959.0 981.0 47200
2019/10/07 985.0 985.0 965.0 969.0 24300
2019/10/04 965.0 981.0 961.0 978.0 28500
2019/10/03 951.0 967.0 950.0 965.0 50600
2019/10/02 952.0 978.0 945.0 978.0 41500
2019/10/01 930.0 962.0 930.0 958.0 33400
2019/09/30 938.0 946.0 930.0 931.0 30900
2019/09/27 977.0 977.0 941.0 949.0 37600
2019/09/26 962.0 994.0 959.0 963.0 66000
2019/09/25 955.0 971.0 941.0 955.0 52200
2019/09/24 962.0 977.0 957.0 963.0 35700
2019/09/20 966.0 989.0 961.0 970.0 66800
2019/09/19 994.0 1000.0 972.0 977.0 80600
2019/09/18 1000.0 1025.0 989.0 995.0 155300
2019/09/17 977.0 998.0 968.0 991.0 204700
2019/09/13 948.0 955.0 935.0 953.0 96500
2019/09/12 922.0 947.0 920.0 939.0 65400
2019/09/11 910.0 927.0 895.0 922.0 41900
2019/09/10 934.0 936.0 902.0 902.0 53300
2019/09/09 906.0 927.0 897.0 927.0 86000
2019/09/06 898.0 898.0 881.0 881.0 18000
2019/09/05 874.0 897.0 874.0 885.0 41500
2019/09/04 876.0 880.0 865.0 865.0 22100
2019/09/03 860.0 886.0 860.0 880.0 17400
2019/09/02 880.0 880.0 859.0 868.0 12900
2019/08/30 860.0 892.0 859.0 881.0 38200
2019/08/29 855.0 865.0 839.0 850.0 41300
2019/08/28 880.0 880.0 853.0 854.0 49100
2019/08/27 887.0 888.0 867.0 868.0 40000
2019/08/26 873.0 883.0 863.0 875.0 44400
2019/08/23 904.0 912.0 899.0 899.0 27300
2019/08/22 936.0 937.0 904.0 904.0 34700
2019/08/21 925.0 931.0 913.0 921.0 20300
2019/08/20 909.0 944.0 909.0 934.0 49800
2019/08/19 912.0 914.0 900.0 911.0 54100
2019/08/16 913.0 922.0 898.0 905.0 49700
2019/08/15 889.0 926.0 886.0 915.0 103400
2019/08/14 965.0 970.0 941.0 949.0 35400
2019/08/13 971.0 975.0 933.0 948.0 73000
2019/08/09 997.0 1020.0 984.0 986.0 53600
2019/08/08 982.0 995.0 974.0 982.0 44000
2019/08/07 1000.0 1005.0 979.0 980.0 55600
2019/08/06 944.0 1009.0 941.0 997.0 96500
2019/08/05 1019.0 1026.0 969.0 989.0 114600
2019/08/02 1000.0 1057.0 994.0 1030.0 166000
2019/08/01 1073.0 1073.0 1009.0 1034.0 221900
2019/07/31 1095.0 1110.0 1043.0 1089.0 399700
2019/07/30 1000.0 1111.0 1000.0 1111.0 1015900
2019/07/29 977.0 979.0 952.0 961.0 68300
2019/07/26 968.0 979.0 958.0 979.0 32300
2019/07/25 970.0 976.0 965.0 970.0 33300
2019/07/24 968.0 977.0 948.0 964.0 41400
2019/07/23 935.0 977.0 935.0 969.0 80000
2019/07/22 945.0 950.0 916.0 933.0 62200
2019/07/19 940.0 957.0 940.0 949.0 39200
2019/07/18 958.0 958.0 934.0 940.0 59900
2019/07/17 941.0 969.0 920.0 962.0 48900
2019/07/16 965.0 973.0 936.0 938.0 59900
2019/07/12 985.0 985.0 956.0 965.0 75200
2019/07/11 975.0 993.0 973.0 977.0 73900
2019/07/10 924.0 985.0 915.0 979.0 311100