4282: ＥＰＳ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 63,586百万円
単元株式 100
PER/PBR/配当 23.62 / 2.24 / 18(1.31%)
権利/配当落日 16/09/28 / 15/12/24
年初来高/安 1,543.0(16/03/07) / 1,154.0(16/01/21)
上場来高/安 610,000.0(04/07/13) / 936.0(14/04/17)
信用買/売 39,900 / 22,900 (1.74)
株式分割情報
2014/03/27 分割: 1株 -> 100株
2013/03/27 分割: 1株 -> 2株
2010/03/29 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1246.0 1254.0 1224.0 1242.0 149300
2019/10/10 1265.0 1277.0 1245.0 1254.0 63800
2019/10/09 1270.0 1271.0 1252.0 1270.0 89200
2019/10/08 1253.0 1282.0 1253.0 1280.0 92300
2019/10/07 1252.0 1252.0 1227.0 1244.0 106900
2019/10/04 1250.0 1250.0 1223.0 1249.0 129300
2019/10/03 1267.0 1273.0 1232.0 1249.0 151300
2019/10/02 1312.0 1323.0 1287.0 1294.0 99500
2019/10/01 1282.0 1320.0 1282.0 1308.0 94100
2019/09/30 1269.0 1281.0 1257.0 1281.0 127000
2019/09/27 1282.0 1299.0 1266.0 1281.0 187000
2019/09/26 1292.0 1331.0 1292.0 1311.0 189400
2019/09/25 1294.0 1304.0 1283.0 1295.0 192400
2019/09/24 1313.0 1339.0 1306.0 1315.0 171400
2019/09/20 1311.0 1325.0 1300.0 1317.0 268200
2019/09/19 1277.0 1311.0 1265.0 1294.0 245400
2019/09/18 1296.0 1296.0 1270.0 1284.0 236800
2019/09/17 1333.0 1334.0 1298.0 1313.0 279200
2019/09/13 1345.0 1350.0 1320.0 1323.0 155000
2019/09/12 1319.0 1348.0 1314.0 1336.0 126100
2019/09/11 1306.0 1313.0 1286.0 1299.0 169400
2019/09/10 1308.0 1329.0 1304.0 1312.0 85100
2019/09/09 1311.0 1312.0 1294.0 1308.0 91700
2019/09/06 1303.0 1309.0 1292.0 1296.0 61900
2019/09/05 1284.0 1322.0 1273.0 1310.0 90400
2019/09/04 1283.0 1284.0 1269.0 1273.0 66000
2019/09/03 1262.0 1303.0 1262.0 1288.0 98800
2019/09/02 1303.0 1303.0 1270.0 1280.0 63400
2019/08/30 1315.0 1321.0 1294.0 1315.0 141300
2019/08/29 1286.0 1311.0 1277.0 1302.0 76700
2019/08/28 1279.0 1288.0 1256.0 1271.0 165900
2019/08/27 1294.0 1310.0 1286.0 1299.0 62400
2019/08/26 1301.0 1301.0 1270.0 1277.0 84600
2019/08/23 1332.0 1340.0 1313.0 1320.0 44400
2019/08/22 1322.0 1330.0 1305.0 1330.0 50000
2019/08/21 1320.0 1334.0 1312.0 1321.0 75500
2019/08/20 1348.0 1371.0 1341.0 1369.0 76400
2019/08/19 1333.0 1348.0 1332.0 1333.0 65600
2019/08/16 1302.0 1340.0 1300.0 1332.0 53600
2019/08/15 1301.0 1334.0 1300.0 1321.0 87500
2019/08/14 1318.0 1357.0 1318.0 1346.0 61400
2019/08/13 1304.0 1320.0 1296.0 1307.0 97200
2019/08/09 1342.0 1367.0 1330.0 1332.0 95100
2019/08/08 1354.0 1371.0 1337.0 1342.0 109600
2019/08/07 1297.0 1363.0 1297.0 1357.0 219400
2019/08/06 1248.0 1295.0 1240.0 1294.0 211000
2019/08/05 1321.0 1323.0 1277.0 1302.0 238600
2019/08/02 1471.0 1504.0 1349.0 1355.0 519100
2019/08/01 1677.0 1739.0 1656.0 1671.0 91700
2019/07/31 1683.0 1716.0 1683.0 1687.0 78500
2019/07/30 1654.0 1715.0 1651.0 1710.0 134700
2019/07/29 1638.0 1664.0 1638.0 1651.0 84500
2019/07/26 1645.0 1654.0 1622.0 1646.0 147000
2019/07/25 1649.0 1670.0 1649.0 1660.0 50000
2019/07/24 1644.0 1668.0 1638.0 1648.0 122900
2019/07/23 1624.0 1644.0 1624.0 1632.0 100900
2019/07/22 1626.0 1630.0 1613.0 1622.0 87500
2019/07/19 1631.0 1648.0 1615.0 1639.0 126800
2019/07/18 1690.0 1705.0 1628.0 1631.0 81300
2019/07/17 1686.0 1706.0 1686.0 1701.0 94800
2019/07/16 1702.0 1713.0 1689.0 1698.0 57100
2019/07/12 1723.0 1729.0 1707.0 1711.0 59300
2019/07/11 1716.0 1746.0 1711.0 1732.0 92100
2019/07/10 1682.0 1709.0 1678.0 1700.0 129400