4274: 細谷火工(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,528百万円
単元株式 1,000
PER/PBR/配当 15.34 / 0.76 / 6(1.58%)
権利/配当落日 16/03/29 / 15/06/26
年初来高/安 449.0(16/01/06) / 362.0(16/03/29)
上場来高/安 2,860.0(90/01/10) / 70.0(76/12)
信用買/売 215,000 / - (-)

株価時系列データ(日足)
2019/10/11 817.0 822.0 817.0 819.0 8600
2019/10/10 831.0 831.0 818.0 820.0 12900
2019/10/09 835.0 835.0 829.0 830.0 8700
2019/10/08 840.0 843.0 830.0 838.0 18900
2019/10/07 827.0 875.0 817.0 839.0 89100
2019/10/04 820.0 824.0 814.0 821.0 13400
2019/10/03 826.0 828.0 821.0 824.0 17300
2019/10/02 843.0 844.0 829.0 838.0 28700
2019/10/01 824.0 828.0 820.0 828.0 8800
2019/09/30 826.0 832.0 819.0 824.0 9000
2019/09/27 840.0 841.0 821.0 835.0 24200
2019/09/26 845.0 850.0 836.0 840.0 24100
2019/09/25 855.0 855.0 843.0 846.0 12700
2019/09/24 865.0 865.0 851.0 856.0 15700
2019/09/20 862.0 876.0 862.0 873.0 14200
2019/09/19 865.0 879.0 854.0 869.0 23400
2019/09/18 860.0 860.0 853.0 857.0 16600
2019/09/17 865.0 874.0 854.0 867.0 33500
2019/09/13 861.0 866.0 847.0 850.0 36200
2019/09/12 870.0 871.0 860.0 864.0 20300
2019/09/11 871.0 877.0 871.0 874.0 13600
2019/09/10 885.0 893.0 872.0 879.0 24600
2019/09/09 889.0 890.0 880.0 881.0 11000
2019/09/06 890.0 895.0 886.0 889.0 11800
2019/09/05 910.0 911.0 891.0 896.0 14600
2019/09/04 888.0 905.0 885.0 904.0 19100
2019/09/03 898.0 903.0 889.0 892.0 9600
2019/09/02 910.0 910.0 888.0 898.0 21800
2019/08/30 886.0 904.0 885.0 900.0 13400
2019/08/29 900.0 904.0 880.0 889.0 18800
2019/08/28 892.0 899.0 883.0 894.0 16100
2019/08/27 919.0 919.0 884.0 899.0 37100
2019/08/26 927.0 957.0 908.0 934.0 105100
2019/08/23 950.0 995.0 900.0 908.0 360900
2019/08/22 876.0 881.0 862.0 865.0 3700
2019/08/21 884.0 886.0 875.0 884.0 5400
2019/08/20 879.0 893.0 879.0 889.0 8200
2019/08/19 869.0 886.0 868.0 879.0 11300
2019/08/16 860.0 880.0 860.0 869.0 11700
2019/08/15 860.0 862.0 843.0 858.0 14600
2019/08/14 881.0 891.0 873.0 879.0 27200
2019/08/13 883.0 896.0 871.0 878.0 48400
2019/08/09 919.0 919.0 904.0 913.0 13800
2019/08/08 920.0 926.0 910.0 919.0 16000
2019/08/07 928.0 928.0 911.0 922.0 14900
2019/08/06 894.0 922.0 874.0 920.0 34500
2019/08/05 947.0 947.0 906.0 922.0 33500
2019/08/02 937.0 948.0 931.0 946.0 28900
2019/08/01 939.0 943.0 930.0 935.0 12800
2019/07/31 935.0 947.0 931.0 937.0 15900
2019/07/30 935.0 940.0 931.0 931.0 11400
2019/07/29 944.0 944.0 932.0 936.0 10800
2019/07/26 943.0 946.0 936.0 944.0 13400
2019/07/25 972.0 985.0 936.0 941.0 61100
2019/07/24 957.0 962.0 942.0 948.0 18400
2019/07/23 955.0 965.0 949.0 961.0 16300
2019/07/22 947.0 960.0 947.0 957.0 17400
2019/07/19 937.0 955.0 937.0 952.0 28700
2019/07/18 948.0 948.0 932.0 937.0 13400
2019/07/17 927.0 946.0 925.0 946.0 13700
2019/07/16 936.0 940.0 925.0 928.0 15100
2019/07/12 966.0 966.0 944.0 950.0 40200
2019/07/11 958.0 967.0 947.0 965.0 46700
2019/07/10 972.0 972.0 956.0 956.0 21400