4272: 日本化薬(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 200,754百万円
単元株式 1,000
PER/PBR/配当 12.73 / 1.07 / 25(2.27%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,331.0(16/02/01) / 1,067.0(16/03/18)
上場来高/安 1,682.0(15/01/30) / 33.0(50/06)
信用買/売 970,000 / 47,000 (20.64)
株式分割情報
1986/05/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1298.0 1299.0 1278.0 1297.0 494700
2019/10/10 1282.0 1288.0 1261.0 1282.0 348700
2019/10/09 1265.0 1281.0 1262.0 1276.0 244600
2019/10/08 1280.0 1293.0 1276.0 1278.0 347600
2019/10/07 1275.0 1281.0 1266.0 1272.0 338400
2019/10/04 1277.0 1284.0 1269.0 1282.0 428900
2019/10/03 1267.0 1285.0 1267.0 1276.0 526900
2019/10/02 1284.0 1305.0 1282.0 1297.0 438100
2019/10/01 1284.0 1304.0 1284.0 1296.0 422700
2019/09/30 1297.0 1303.0 1280.0 1290.0 471900
2019/09/27 1284.0 1293.0 1279.0 1289.0 419300
2019/09/26 1312.0 1319.0 1302.0 1308.0 493300
2019/09/25 1296.0 1298.0 1285.0 1294.0 421700
2019/09/24 1293.0 1315.0 1293.0 1300.0 423900
2019/09/20 1302.0 1309.0 1294.0 1307.0 575200
2019/09/19 1305.0 1317.0 1300.0 1300.0 489800
2019/09/18 1297.0 1304.0 1289.0 1297.0 425800
2019/09/17 1291.0 1302.0 1280.0 1297.0 615400
2019/09/13 1298.0 1300.0 1275.0 1297.0 1161100
2019/09/12 1288.0 1296.0 1280.0 1288.0 648100
2019/09/11 1260.0 1283.0 1256.0 1280.0 840900
2019/09/10 1216.0 1243.0 1211.0 1241.0 683400
2019/09/09 1216.0 1219.0 1206.0 1217.0 438600
2019/09/06 1225.0 1225.0 1197.0 1206.0 783100
2019/09/05 1193.0 1232.0 1189.0 1209.0 1952000
2019/09/04 1150.0 1157.0 1133.0 1156.0 647500
2019/09/03 1163.0 1169.0 1154.0 1160.0 657400
2019/09/02 1159.0 1165.0 1151.0 1154.0 582200
2019/08/30 1150.0 1163.0 1147.0 1157.0 427900
2019/08/29 1150.0 1152.0 1136.0 1145.0 208500
2019/08/28 1150.0 1155.0 1144.0 1148.0 344400
2019/08/27 1141.0 1149.0 1139.0 1148.0 508500
2019/08/26 1128.0 1136.0 1124.0 1130.0 664200
2019/08/23 1153.0 1165.0 1151.0 1157.0 351500
2019/08/22 1160.0 1162.0 1148.0 1158.0 459700
2019/08/21 1165.0 1167.0 1146.0 1162.0 524100
2019/08/20 1181.0 1183.0 1170.0 1180.0 478500
2019/08/19 1180.0 1181.0 1167.0 1175.0 514700
2019/08/16 1139.0 1161.0 1136.0 1158.0 410500
2019/08/15 1137.0 1157.0 1130.0 1155.0 535500
2019/08/14 1155.0 1165.0 1146.0 1158.0 625100
2019/08/13 1137.0 1146.0 1131.0 1145.0 690300
2019/08/09 1160.0 1164.0 1150.0 1157.0 958600
2019/08/08 1125.0 1148.0 1121.0 1146.0 689300
2019/08/07 1121.0 1139.0 1116.0 1125.0 656200
2019/08/06 1103.0 1136.0 1097.0 1132.0 904600
2019/08/05 1160.0 1160.0 1108.0 1119.0 754000
2019/08/02 1209.0 1210.0 1160.0 1166.0 947600
2019/08/01 1267.0 1267.0 1213.0 1222.0 967400
2019/07/31 1322.0 1324.0 1283.0 1284.0 1437600
2019/07/30 1335.0 1345.0 1335.0 1345.0 441900
2019/07/29 1345.0 1345.0 1320.0 1328.0 450200
2019/07/26 1367.0 1369.0 1343.0 1346.0 473100
2019/07/25 1386.0 1390.0 1359.0 1362.0 728900
2019/07/24 1375.0 1381.0 1373.0 1379.0 554200
2019/07/23 1345.0 1367.0 1340.0 1367.0 512500
2019/07/22 1341.0 1346.0 1330.0 1342.0 668600
2019/07/19 1313.0 1348.0 1306.0 1348.0 618900
2019/07/18 1332.0 1337.0 1308.0 1314.0 721200
2019/07/17 1340.0 1344.0 1331.0 1341.0 549500
2019/07/16 1329.0 1338.0 1327.0 1333.0 384000
2019/07/12 1345.0 1346.0 1324.0 1329.0 671300
2019/07/11 1318.0 1335.0 1313.0 1331.0 395200
2019/07/10 1315.0 1325.0 1309.0 1322.0 697900