4248: 竹本容器(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,859百万円
単元株式 100
PER/PBR/配当 11.91 / 1.77 / 28(1.61%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 1,940.0(16/01/04) / 1,356.0(16/02/15)
上場来高/安 2,344.0(15/08/10) / 851.0(14/12/17)
信用買/売 64,000 / 5,700 (11.23)

株価時系列データ(日足)
2019/10/11 927.0 937.0 927.0 931.0 24500
2019/10/10 947.0 948.0 922.0 923.0 79600
2019/10/09 947.0 952.0 937.0 950.0 37000
2019/10/08 945.0 973.0 943.0 959.0 74800
2019/10/07 956.0 956.0 940.0 944.0 27000
2019/10/04 949.0 960.0 940.0 959.0 82600
2019/10/03 948.0 960.0 931.0 939.0 68700
2019/10/02 945.0 963.0 929.0 955.0 72900
2019/10/01 960.0 966.0 946.0 950.0 75000
2019/09/30 965.0 969.0 942.0 962.0 100300
2019/09/27 964.0 964.0 935.0 956.0 93000
2019/09/26 939.0 980.0 936.0 968.0 148000
2019/09/25 941.0 941.0 917.0 934.0 80500
2019/09/24 928.0 948.0 926.0 936.0 112200
2019/09/20 911.0 927.0 901.0 924.0 109100
2019/09/19 902.0 939.0 898.0 909.0 141200
2019/09/18 927.0 932.0 879.0 888.0 154300
2019/09/17 895.0 936.0 886.0 932.0 166500
2019/09/13 866.0 878.0 851.0 876.0 105200
2019/09/12 867.0 873.0 856.0 864.0 151200
2019/09/11 869.0 870.0 856.0 863.0 115000
2019/09/10 859.0 876.0 857.0 865.0 63000
2019/09/09 853.0 873.0 846.0 860.0 75500
2019/09/06 865.0 866.0 851.0 851.0 65400
2019/09/05 835.0 870.0 835.0 867.0 151900
2019/09/04 846.0 854.0 826.0 831.0 98700
2019/09/03 858.0 862.0 844.0 853.0 67300
2019/09/02 866.0 870.0 853.0 860.0 48200
2019/08/30 840.0 872.0 840.0 867.0 100300
2019/08/29 864.0 868.0 834.0 834.0 77500
2019/08/28 846.0 870.0 846.0 859.0 48900
2019/08/27 853.0 864.0 847.0 847.0 104900
2019/08/26 860.0 860.0 843.0 847.0 112000
2019/08/23 898.0 905.0 883.0 883.0 61100
2019/08/22 912.0 920.0 892.0 892.0 90400
2019/08/21 901.0 922.0 889.0 912.0 75600
2019/08/20 920.0 928.0 911.0 914.0 84700
2019/08/19 921.0 929.0 898.0 921.0 100300
2019/08/16 902.0 918.0 867.0 914.0 126300
2019/08/15 904.0 914.0 885.0 912.0 132400
2019/08/14 956.0 963.0 927.0 933.0 165500
2019/08/13 975.0 975.0 951.0 958.0 62700
2019/08/09 998.0 1009.0 983.0 983.0 69500
2019/08/08 980.0 997.0 958.0 990.0 102600
2019/08/07 997.0 1000.0 966.0 983.0 136500
2019/08/06 984.0 1023.0 966.0 1007.0 116200
2019/08/05 1075.0 1075.0 992.0 1020.0 156800
2019/08/02 1155.0 1156.0 1081.0 1088.0 165500
2019/08/01 1172.0 1204.0 1143.0 1169.0 128400
2019/07/31 1180.0 1192.0 1173.0 1173.0 24800
2019/07/30 1176.0 1192.0 1172.0 1192.0 44700
2019/07/29 1185.0 1190.0 1163.0 1176.0 41900
2019/07/26 1197.0 1210.0 1172.0 1183.0 47300
2019/07/25 1199.0 1217.0 1188.0 1212.0 42800
2019/07/24 1202.0 1202.0 1181.0 1188.0 26500
2019/07/23 1209.0 1218.0 1193.0 1206.0 54400
2019/07/22 1201.0 1213.0 1171.0 1209.0 61100
2019/07/19 1181.0 1233.0 1180.0 1202.0 106200
2019/07/18 1208.0 1209.0 1139.0 1177.0 144100
2019/07/17 1230.0 1255.0 1225.0 1234.0 88200
2019/07/16 1250.0 1253.0 1229.0 1229.0 43700
2019/07/12 1262.0 1262.0 1229.0 1250.0 50400
2019/07/11 1245.0 1263.0 1241.0 1256.0 35800
2019/07/10 1242.0 1262.0 1230.0 1252.0 52300