4241: アテクト(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,257百万円
単元株式 100
PER/PBR/配当 24.76 / 2.27 / 10(1.3%)
権利/配当落日 16/03/29 / -
年初来高/安 1,003.0(16/01/04) / 620.0(16/02/15)
上場来高/安 3,030.0(06/06/21) / 131.0(12/01/18)
信用買/売 331,300 / - (-)
株式分割情報
2013/03/27 分割: 1株 -> 1.2株
2008/03/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1280.0 1309.0 1224.0 1244.0 39600
2019/10/10 1317.0 1340.0 1269.0 1269.0 71400
2019/10/09 1264.0 1385.0 1252.0 1315.0 111000
2019/10/08 1226.0 1283.0 1225.0 1274.0 54500
2019/10/07 1240.0 1245.0 1216.0 1223.0 26300
2019/10/04 1250.0 1256.0 1230.0 1230.0 17000
2019/10/03 1221.0 1245.0 1221.0 1240.0 23500
2019/10/02 1199.0 1280.0 1199.0 1242.0 85300
2019/10/01 1215.0 1239.0 1205.0 1222.0 30000
2019/09/30 1205.0 1226.0 1199.0 1214.0 33200
2019/09/27 1214.0 1231.0 1210.0 1221.0 39600
2019/09/26 1280.0 1290.0 1230.0 1231.0 68400
2019/09/25 1235.0 1274.0 1214.0 1266.0 103400
2019/09/24 1260.0 1260.0 1221.0 1227.0 87100
2019/09/20 1255.0 1255.0 1200.0 1226.0 106400
2019/09/19 1266.0 1289.0 1212.0 1240.0 131700
2019/09/18 1309.0 1359.0 1270.0 1270.0 101000
2019/09/17 1315.0 1320.0 1265.0 1320.0 85300
2019/09/13 1290.0 1332.0 1253.0 1305.0 235500
2019/09/12 1398.0 1398.0 1285.0 1289.0 228000
2019/09/11 1423.0 1518.0 1355.0 1382.0 923600
2019/09/10 1454.0 1459.0 1340.0 1350.0 369400
2019/09/09 1445.0 1515.0 1402.0 1430.0 575600
2019/09/06 1490.0 1536.0 1375.0 1415.0 1451900
2019/09/05 1663.0 1780.0 1460.0 1460.0 3381500
2019/09/04 1290.0 1583.0 1290.0 1583.0 1315200
2019/09/03 1300.0 1300.0 1213.0 1283.0 282200
2019/09/02 1274.0 1325.0 1222.0 1302.0 308200
2019/08/30 1390.0 1492.0 1264.0 1264.0 510300
2019/08/29 1395.0 1478.0 1324.0 1364.0 594200
2019/08/28 1470.0 1520.0 1303.0 1350.0 596900
2019/08/27 1900.0 1900.0 1471.0 1489.0 1345700
2019/08/26 1470.0 1697.0 1454.0 1697.0 913600
2019/08/23 1200.0 1420.0 1145.0 1397.0 1065500
2019/08/22 1136.0 1325.0 1061.0 1170.0 756100
2019/08/21 992.0 1133.0 992.0 1133.0 172200
2019/08/20 980.0 985.0 980.0 983.0 1100
2019/08/19 950.0 1015.0 945.0 978.0 43100
2019/08/16 919.0 923.0 911.0 922.0 5700
2019/08/15 910.0 923.0 910.0 911.0 14900
2019/08/14 934.0 958.0 918.0 932.0 24500
2019/08/13 1005.0 1010.0 922.0 923.0 85800
2019/08/09 1020.0 1020.0 980.0 1001.0 27400
2019/08/08 1006.0 1177.0 1005.0 1037.0 125500
2019/08/07 1000.0 1021.0 971.0 1003.0 18700
2019/08/06 1073.0 1073.0 985.0 1001.0 27800
2019/08/05 1111.0 1139.0 1021.0 1046.0 15700
2019/08/02 1158.0 1175.0 1120.0 1123.0 8800
2019/08/01 1177.0 1194.0 1158.0 1158.0 5300
2019/07/31 1189.0 1190.0 1165.0 1177.0 3000
2019/07/30 1191.0 1191.0 1173.0 1173.0 4300
2019/07/29 1193.0 1195.0 1169.0 1180.0 5300
2019/07/26 1182.0 1193.0 1168.0 1193.0 6300
2019/07/25 1164.0 1189.0 1161.0 1183.0 10300
2019/07/24 1108.0 1194.0 1108.0 1190.0 15400
2019/07/23 1104.0 1122.0 1104.0 1109.0 3100
2019/07/22 1101.0 1120.0 1090.0 1104.0 3100
2019/07/19 1064.0 1071.0 1063.0 1071.0 1300
2019/07/18 1089.0 1097.0 1062.0 1062.0 2400
2019/07/17 1075.0 1090.0 1068.0 1089.0 6300
2019/07/16 1080.0 1105.0 1063.0 1105.0 4400
2019/07/12 1151.0 1157.0 1110.0 1110.0 4500
2019/07/11 1165.0 1165.0 1147.0 1147.0 1100
2019/07/10 1126.0 1148.0 1110.0 1148.0 3000