4238: ミライアル(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,258百万円
単元株式 100
PER/PBR/配当 28.41 / 0.47 / 20(2.45%)
権利/配当落日 16/07/27 / 16/04/27
年初来高/安 1,082.0(16/01/04) / 783.0(16/02/12)
上場来高/安 2,400.0(13/05/14) / 783.0(16/02/12)
信用買/売 77,000 / - (-)

株価時系列データ(日足)
2019/10/11 1353.0 1379.0 1326.0 1360.0 50600
2019/10/10 1367.0 1373.0 1328.0 1345.0 33600
2019/10/09 1324.0 1378.0 1324.0 1367.0 29300
2019/10/08 1335.0 1400.0 1335.0 1351.0 38900
2019/10/07 1326.0 1347.0 1315.0 1335.0 25400
2019/10/04 1305.0 1320.0 1294.0 1315.0 31100
2019/10/03 1330.0 1339.0 1293.0 1312.0 32800
2019/10/02 1341.0 1377.0 1325.0 1366.0 22200
2019/10/01 1356.0 1358.0 1330.0 1342.0 32100
2019/09/30 1351.0 1369.0 1329.0 1356.0 18200
2019/09/27 1395.0 1414.0 1346.0 1369.0 34700
2019/09/26 1400.0 1428.0 1392.0 1423.0 33000
2019/09/25 1400.0 1428.0 1397.0 1403.0 32500
2019/09/24 1378.0 1415.0 1378.0 1407.0 45800
2019/09/20 1360.0 1387.0 1353.0 1378.0 49000
2019/09/19 1330.0 1369.0 1325.0 1362.0 34300
2019/09/18 1330.0 1364.0 1320.0 1360.0 44600
2019/09/17 1283.0 1330.0 1283.0 1318.0 40500
2019/09/13 1293.0 1300.0 1266.0 1280.0 43100
2019/09/12 1256.0 1275.0 1234.0 1272.0 31800
2019/09/11 1278.0 1307.0 1252.0 1260.0 105300
2019/09/10 1306.0 1316.0 1258.0 1268.0 169700
2019/09/09 1308.0 1369.0 1288.0 1366.0 55900
2019/09/06 1260.0 1327.0 1253.0 1318.0 83600
2019/09/05 1209.0 1300.0 1208.0 1260.0 117600
2019/09/04 1192.0 1206.0 1167.0 1204.0 38100
2019/09/03 1137.0 1203.0 1129.0 1196.0 86600
2019/09/02 1179.0 1185.0 1136.0 1144.0 138000
2019/08/30 1276.0 1282.0 1185.0 1197.0 354400
2019/08/29 1286.0 1312.0 1264.0 1298.0 27400
2019/08/28 1283.0 1321.0 1281.0 1302.0 42500
2019/08/27 1280.0 1319.0 1264.0 1295.0 39500
2019/08/26 1216.0 1273.0 1215.0 1261.0 43200
2019/08/23 1254.0 1261.0 1236.0 1246.0 12300
2019/08/22 1280.0 1291.0 1243.0 1257.0 40000
2019/08/21 1255.0 1291.0 1232.0 1273.0 22800
2019/08/20 1218.0 1261.0 1203.0 1260.0 28300
2019/08/19 1242.0 1242.0 1204.0 1209.0 23600
2019/08/16 1246.0 1246.0 1221.0 1224.0 16700
2019/08/15 1222.0 1254.0 1222.0 1246.0 24700
2019/08/14 1289.0 1314.0 1243.0 1266.0 45900
2019/08/13 1278.0 1284.0 1225.0 1236.0 45400
2019/08/09 1301.0 1312.0 1271.0 1290.0 28400
2019/08/08 1300.0 1314.0 1288.0 1304.0 18800
2019/08/07 1316.0 1336.0 1302.0 1307.0 35400
2019/08/06 1280.0 1319.0 1265.0 1305.0 32900
2019/08/05 1358.0 1361.0 1291.0 1310.0 41900
2019/08/02 1381.0 1386.0 1352.0 1359.0 26100
2019/08/01 1398.0 1403.0 1384.0 1399.0 27800
2019/07/31 1449.0 1465.0 1407.0 1409.0 30500
2019/07/30 1419.0 1458.0 1366.0 1450.0 40000
2019/07/29 1453.0 1453.0 1414.0 1424.0 20900
2019/07/26 1470.0 1475.0 1437.0 1443.0 31800
2019/07/25 1450.0 1500.0 1450.0 1497.0 91100
2019/07/24 1325.0 1431.0 1325.0 1414.0 68600
2019/07/23 1389.0 1402.0 1355.0 1355.0 37600
2019/07/22 1345.0 1389.0 1345.0 1381.0 21800
2019/07/19 1308.0 1386.0 1300.0 1342.0 43800
2019/07/18 1307.0 1310.0 1276.0 1278.0 33300
2019/07/17 1365.0 1371.0 1327.0 1327.0 28000
2019/07/16 1379.0 1410.0 1363.0 1371.0 33900
2019/07/12 1390.0 1397.0 1383.0 1390.0 27700
2019/07/11 1353.0 1390.0 1350.0 1390.0 49100
2019/07/10 1315.0 1355.0 1313.0 1355.0 55600