4235: 第一化成(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,155百万円
単元株式 100
PER/PBR/配当 5.88 / 1.08 / 17(2.78%)
権利/配当落日 16/03/29 / -
年初来高/安 790.0(16/01/04) / 535.0(16/02/12)
上場来高/安 964.0(15/08/03) / 169.0(12/11/26)
信用買/売 222,800 / - (-)

株価時系列データ(日足)
2019/10/11 1150.0 1169.0 1146.0 1148.0 63000
2019/10/10 1151.0 1161.0 1146.0 1146.0 34900
2019/10/09 1150.0 1156.0 1144.0 1150.0 19200
2019/10/08 1149.0 1162.0 1148.0 1160.0 24900
2019/10/07 1144.0 1158.0 1143.0 1150.0 29400
2019/10/04 1131.0 1154.0 1127.0 1150.0 34200
2019/10/03 1145.0 1155.0 1126.0 1139.0 93700
2019/10/02 1176.0 1186.0 1162.0 1184.0 22600
2019/10/01 1183.0 1192.0 1172.0 1183.0 33200
2019/09/30 1184.0 1196.0 1164.0 1177.0 26900
2019/09/27 1190.0 1223.0 1184.0 1199.0 35800
2019/09/26 1168.0 1198.0 1153.0 1188.0 39500
2019/09/25 1159.0 1171.0 1151.0 1168.0 18800
2019/09/24 1193.0 1205.0 1157.0 1166.0 38900
2019/09/20 1170.0 1203.0 1170.0 1184.0 45900
2019/09/19 1142.0 1177.0 1142.0 1165.0 30100
2019/09/18 1195.0 1201.0 1132.0 1139.0 59800
2019/09/17 1182.0 1203.0 1177.0 1199.0 63200
2019/09/13 1165.0 1190.0 1159.0 1169.0 46200
2019/09/12 1175.0 1183.0 1145.0 1145.0 38600
2019/09/11 1200.0 1201.0 1178.0 1180.0 32400
2019/09/10 1167.0 1207.0 1164.0 1186.0 47600
2019/09/09 1144.0 1214.0 1128.0 1180.0 106300
2019/09/06 1142.0 1149.0 1117.0 1144.0 70700
2019/09/05 1125.0 1158.0 1103.0 1142.0 61200
2019/09/04 1111.0 1119.0 1091.0 1095.0 57600
2019/09/03 1130.0 1150.0 1110.0 1131.0 40100
2019/09/02 1150.0 1158.0 1108.0 1135.0 53100
2019/08/30 1150.0 1181.0 1150.0 1168.0 55500
2019/08/29 1163.0 1169.0 1123.0 1129.0 46600
2019/08/28 1196.0 1196.0 1161.0 1168.0 51200
2019/08/27 1190.0 1199.0 1165.0 1167.0 47700
2019/08/26 1150.0 1185.0 1150.0 1183.0 63200
2019/08/23 1165.0 1180.0 1160.0 1168.0 52700
2019/08/22 1224.0 1224.0 1163.0 1177.0 101000
2019/08/21 1225.0 1240.0 1195.0 1212.0 79100
2019/08/20 1286.0 1287.0 1225.0 1249.0 107800
2019/08/19 1225.0 1280.0 1197.0 1270.0 208000
2019/08/16 1343.0 1362.0 1171.0 1230.0 830100
2019/08/15 1503.0 1503.0 1503.0 1503.0 15700
2019/08/14 1890.0 1912.0 1852.0 1903.0 56500
2019/08/13 1854.0 1875.0 1826.0 1856.0 31500
2019/08/09 1828.0 1855.0 1803.0 1845.0 20400
2019/08/08 1843.0 1843.0 1808.0 1814.0 10500
2019/08/07 1850.0 1853.0 1817.0 1819.0 25100
2019/08/06 1780.0 1857.0 1752.0 1839.0 38700
2019/08/05 1929.0 1929.0 1800.0 1860.0 126900
2019/08/02 2062.0 2082.0 1956.0 1961.0 150800
2019/08/01 2056.0 2141.0 2037.0 2100.0 67600
2019/07/31 2000.0 2155.0 1990.0 2137.0 149200
2019/07/30 2002.0 2021.0 1994.0 2005.0 70700
2019/07/29 2021.0 2035.0 1996.0 1997.0 75600
2019/07/26 2000.0 2091.0 1990.0 2002.0 90600
2019/07/25 2001.0 2030.0 2000.0 2005.0 48200
2019/07/24 2008.0 2026.0 2004.0 2004.0 23700
2019/07/23 2001.0 2009.0 2000.0 2006.0 26500
2019/07/22 2000.0 2022.0 1995.0 1996.0 35800
2019/07/19 1997.0 2008.0 1975.0 2000.0 67200
2019/07/18 1990.0 2020.0 1973.0 1986.0 97100
2019/07/17 1994.0 2008.0 1978.0 1997.0 36600
2019/07/16 2005.0 2007.0 1989.0 1994.0 47600
2019/07/12 2005.0 2006.0 1973.0 2004.0 51500
2019/07/11 2005.0 2022.0 1995.0 2005.0 56300
2019/07/10 2011.0 2011.0 2000.0 2001.0 7200