4234: サンエー化研(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,479百万円
単元株式 100
PER/PBR/配当 102.98 / 0.32 / 14(2.89%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 550.0(16/01/04) / 450.0(16/02/12)
上場来高/安 2,610.0(06/01/12) / 218.0(09/02/16)
信用買/売 130,500 / - (-)

株価時系列データ(日足)
2019/10/11 522.0 527.0 522.0 526.0 2000
2019/10/10 525.0 525.0 524.0 524.0 500
2019/10/09 524.0 526.0 521.0 521.0 1200
2019/10/08 529.0 533.0 523.0 523.0 2800
2019/10/07 522.0 527.0 522.0 527.0 400
2019/10/04 517.0 522.0 517.0 522.0 900
2019/10/03 517.0 522.0 517.0 521.0 1500
2019/10/02 519.0 523.0 519.0 523.0 900
2019/10/01 529.0 529.0 522.0 528.0 1700
2019/09/30 521.0 522.0 519.0 522.0 900
2019/09/27 531.0 535.0 524.0 525.0 7500
2019/09/26 531.0 536.0 531.0 535.0 8800
2019/09/25 528.0 531.0 516.0 531.0 11300
2019/09/24 520.0 524.0 520.0 523.0 1300
2019/09/20 518.0 521.0 518.0 520.0 2200
2019/09/19 523.0 524.0 518.0 518.0 4800
2019/09/18 527.0 531.0 527.0 529.0 1900
2019/09/17 529.0 533.0 528.0 528.0 2100
2019/09/13 540.0 540.0 526.0 529.0 4700
2019/09/12 527.0 539.0 525.0 536.0 5600
2019/09/11 524.0 525.0 513.0 525.0 3100
2019/09/10 523.0 525.0 520.0 522.0 2500
2019/09/09 514.0 519.0 512.0 519.0 1200
2019/09/06 511.0 513.0 510.0 510.0 1900
2019/09/05 509.0 509.0 507.0 507.0 1000
2019/09/04 500.0 505.0 500.0 505.0 4500
2019/09/03 504.0 504.0 493.0 496.0 7300
2019/09/02 505.0 505.0 499.0 504.0 6400
2019/08/30 505.0 510.0 494.0 505.0 2100
2019/08/29 505.0 506.0 501.0 502.0 1800
2019/08/28 503.0 510.0 502.0 505.0 1200
2019/08/27 500.0 504.0 500.0 503.0 600
2019/08/26 500.0 500.0 492.0 498.0 900
2019/08/23 503.0 503.0 500.0 500.0 2600
2019/08/22 505.0 510.0 496.0 503.0 3400
2019/08/21 502.0 506.0 502.0 502.0 2300
2019/08/20 507.0 510.0 507.0 510.0 600
2019/08/19 505.0 505.0 500.0 505.0 1000
2019/08/16 503.0 505.0 493.0 505.0 2300
2019/08/15 504.0 504.0 491.0 503.0 7700
2019/08/14 495.0 508.0 495.0 508.0 4800
2019/08/13 505.0 521.0 494.0 495.0 11800
2019/08/09 523.0 542.0 518.0 524.0 7600
2019/08/08 519.0 519.0 517.0 517.0 1300
2019/08/07 518.0 518.0 509.0 517.0 1600
2019/08/06 510.0 513.0 503.0 513.0 5300
2019/08/05 522.0 524.0 501.0 512.0 4000
2019/08/02 536.0 536.0 520.0 528.0 4600
2019/08/01 545.0 545.0 538.0 538.0 1300
2019/07/31 545.0 548.0 545.0 545.0 700
2019/07/30 548.0 548.0 545.0 548.0 900
2019/07/29 546.0 550.0 546.0 548.0 800
2019/07/26 553.0 553.0 545.0 551.0 700
2019/07/25 563.0 563.0 549.0 553.0 10500
2019/07/24 551.0 556.0 545.0 553.0 18000
2019/07/23 527.0 552.0 527.0 548.0 17100
2019/07/22 529.0 529.0 520.0 526.0 4100
2019/07/19 520.0 529.0 517.0 523.0 2700
2019/07/18 531.0 531.0 518.0 522.0 5400
2019/07/17 532.0 539.0 532.0 534.0 1400
2019/07/16 554.0 554.0 529.0 531.0 5800
2019/07/12 573.0 578.0 554.0 555.0 10800
2019/07/11 554.0 560.0 547.0 560.0 23300
2019/07/10 525.0 584.0 524.0 548.0 29400