4231: タイガースポリマー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,645百万円
単元株式 100
PER/PBR/配当 5.73 / 0.46 / 14(2.42%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 750.0(16/01/04) / 583.0(16/02/24)
上場来高/安 920.0(15/02/09) / 250.0(11/03/15)
信用買/売 28,700 / 1,000 (28.7)

株価時系列データ(日足)
2019/10/11 627.0 635.0 599.0 611.0 112000
2019/10/10 640.0 657.0 620.0 620.0 296600
2019/10/09 586.0 665.0 585.0 647.0 350900
2019/10/08 579.0 599.0 576.0 588.0 45100
2019/10/07 572.0 573.0 569.0 573.0 12200
2019/10/04 572.0 574.0 569.0 572.0 13900
2019/10/03 578.0 578.0 568.0 572.0 16200
2019/10/02 580.0 585.0 576.0 584.0 35400
2019/10/01 593.0 593.0 580.0 583.0 34700
2019/09/30 609.0 610.0 597.0 599.0 43200
2019/09/27 609.0 614.0 603.0 608.0 41100
2019/09/26 597.0 609.0 597.0 605.0 72000
2019/09/25 584.0 590.0 580.0 582.0 26000
2019/09/24 575.0 590.0 575.0 584.0 26900
2019/09/20 572.0 579.0 570.0 575.0 16200
2019/09/19 562.0 574.0 561.0 572.0 24900
2019/09/18 568.0 569.0 556.0 560.0 27000
2019/09/17 557.0 563.0 554.0 563.0 26300
2019/09/13 550.0 558.0 545.0 557.0 29400
2019/09/12 549.0 555.0 544.0 550.0 20400
2019/09/11 536.0 548.0 536.0 547.0 18900
2019/09/10 534.0 537.0 534.0 535.0 11400
2019/09/09 532.0 532.0 528.0 532.0 5600
2019/09/06 533.0 533.0 529.0 529.0 3300
2019/09/05 528.0 533.0 526.0 530.0 14400
2019/09/04 527.0 529.0 524.0 526.0 7500
2019/09/03 522.0 528.0 522.0 528.0 6600
2019/09/02 519.0 524.0 518.0 521.0 6100
2019/08/30 512.0 520.0 511.0 520.0 8600
2019/08/29 509.0 513.0 509.0 511.0 3200
2019/08/28 509.0 513.0 509.0 511.0 4600
2019/08/27 511.0 512.0 509.0 510.0 11900
2019/08/26 519.0 519.0 508.0 508.0 23200
2019/08/23 524.0 525.0 519.0 520.0 15400
2019/08/22 529.0 532.0 523.0 524.0 14900
2019/08/21 530.0 531.0 528.0 529.0 7800
2019/08/20 525.0 530.0 525.0 530.0 4400
2019/08/19 524.0 532.0 522.0 524.0 7700
2019/08/16 520.0 524.0 518.0 524.0 6400
2019/08/15 517.0 523.0 515.0 523.0 16300
2019/08/14 524.0 525.0 520.0 524.0 9000
2019/08/13 519.0 524.0 519.0 524.0 8200
2019/08/09 520.0 527.0 519.0 527.0 10800
2019/08/08 520.0 526.0 518.0 519.0 14600
2019/08/07 529.0 531.0 521.0 521.0 50100
2019/08/06 544.0 550.0 536.0 545.0 30800
2019/08/05 555.0 557.0 545.0 549.0 23700
2019/08/02 564.0 564.0 555.0 555.0 32800
2019/08/01 563.0 567.0 563.0 564.0 8600
2019/07/31 568.0 569.0 563.0 563.0 12600
2019/07/30 565.0 569.0 565.0 568.0 11400
2019/07/29 568.0 568.0 561.0 565.0 15300
2019/07/26 563.0 569.0 561.0 567.0 9500
2019/07/25 563.0 567.0 563.0 565.0 4300
2019/07/24 558.0 564.0 558.0 563.0 22900
2019/07/23 556.0 562.0 554.0 557.0 25600
2019/07/22 557.0 558.0 552.0 556.0 23900
2019/07/19 553.0 560.0 551.0 557.0 63800
2019/07/18 563.0 563.0 556.0 556.0 25400
2019/07/17 569.0 569.0 563.0 564.0 17000
2019/07/16 568.0 570.0 563.0 566.0 31500
2019/07/12 570.0 573.0 563.0 567.0 25600
2019/07/11 570.0 571.0 567.0 568.0 16400
2019/07/10 567.0 570.0 567.0 569.0 11900