4228: 積水化成品工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 31,192百万円
単元株式 1,000
PER/PBR/配当 12.01 / 0.53 / 9(2.77%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 420.0(16/01/04) / 327.0(16/02/12)
上場来高/安 1,360.0(90/07/12) / 60.0(68/10)
信用買/売 493,000 / 45,000 (10.96)

株価時系列データ(日足)
2019/10/11 753.0 757.0 746.0 754.0 54500
2019/10/10 754.0 756.0 741.0 749.0 36500
2019/10/09 737.0 751.0 733.0 751.0 61500
2019/10/08 732.0 742.0 728.0 742.0 62700
2019/10/07 729.0 735.0 723.0 728.0 28200
2019/10/04 728.0 729.0 721.0 729.0 34400
2019/10/03 737.0 738.0 724.0 730.0 57500
2019/10/02 750.0 756.0 747.0 752.0 50000
2019/10/01 750.0 767.0 750.0 763.0 29000
2019/09/30 758.0 758.0 745.0 749.0 58800
2019/09/27 780.0 780.0 754.0 760.0 67200
2019/09/26 790.0 791.0 775.0 784.0 91600
2019/09/25 781.0 781.0 765.0 776.0 64700
2019/09/24 795.0 798.0 775.0 778.0 69200
2019/09/20 788.0 800.0 787.0 792.0 123000
2019/09/19 770.0 788.0 768.0 787.0 146400
2019/09/18 758.0 763.0 754.0 763.0 141000
2019/09/17 754.0 755.0 742.0 748.0 82700
2019/09/13 765.0 765.0 751.0 759.0 95400
2019/09/12 769.0 769.0 753.0 759.0 72600
2019/09/11 735.0 760.0 735.0 760.0 116600
2019/09/10 714.0 732.0 714.0 732.0 82800
2019/09/09 707.0 713.0 703.0 712.0 60300
2019/09/06 706.0 709.0 700.0 703.0 108400
2019/09/05 700.0 710.0 699.0 701.0 142600
2019/09/04 700.0 700.0 686.0 691.0 88600
2019/09/03 698.0 707.0 696.0 700.0 42900
2019/09/02 701.0 702.0 694.0 700.0 46700
2019/08/30 699.0 710.0 699.0 709.0 63200
2019/08/29 693.0 697.0 685.0 691.0 45600
2019/08/28 691.0 691.0 685.0 691.0 24900
2019/08/27 689.0 698.0 687.0 691.0 55100
2019/08/26 693.0 693.0 674.0 679.0 122300
2019/08/23 708.0 712.0 702.0 708.0 44100
2019/08/22 712.0 712.0 701.0 704.0 35400
2019/08/21 708.0 710.0 703.0 708.0 52400
2019/08/20 711.0 718.0 710.0 718.0 36600
2019/08/19 714.0 718.0 709.0 712.0 24100
2019/08/16 703.0 713.0 703.0 704.0 29500
2019/08/15 695.0 712.0 690.0 710.0 56700
2019/08/14 716.0 730.0 715.0 722.0 74000
2019/08/13 700.0 709.0 693.0 706.0 90500
2019/08/09 703.0 719.0 703.0 715.0 75900
2019/08/08 700.0 706.0 692.0 699.0 32600
2019/08/07 715.0 715.0 702.0 702.0 72900
2019/08/06 686.0 720.0 682.0 717.0 82300
2019/08/05 716.0 721.0 696.0 708.0 105100
2019/08/02 741.0 741.0 716.0 724.0 128300
2019/08/01 758.0 764.0 753.0 756.0 51300
2019/07/31 770.0 785.0 762.0 764.0 107400
2019/07/30 737.0 781.0 736.0 776.0 170200
2019/07/29 742.0 742.0 727.0 733.0 38600
2019/07/26 750.0 750.0 734.0 740.0 34100
2019/07/25 767.0 767.0 752.0 753.0 43700
2019/07/24 747.0 752.0 745.0 752.0 39700
2019/07/23 732.0 746.0 732.0 744.0 31900
2019/07/22 731.0 739.0 729.0 732.0 34500
2019/07/19 718.0 733.0 712.0 733.0 42700
2019/07/18 736.0 737.0 710.0 710.0 92400
2019/07/17 742.0 748.0 739.0 741.0 41400
2019/07/16 753.0 759.0 743.0 748.0 33000
2019/07/12 767.0 768.0 753.0 755.0 33000
2019/07/11 760.0 766.0 760.0 764.0 44800
2019/07/10 753.0 760.0 749.0 756.0 70100