4224: ロンシール工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,900百万円
単元株式 1,000
PER/PBR/配当 7.33 / 0.61 / 3(2.1%)
権利/配当落日 16/03/29 / -
年初来高/安 162.0(16/01/05) / 121.0(16/02/12)
上場来高/安 910.0(89/12/06) / 40.0(02/12/25)
信用買/売 1,600,000 / - (-)
株式分割情報
1989/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1581.0 1590.0 1576.0 1590.0 2300
2019/10/10 1580.0 1581.0 1580.0 1581.0 200
2019/10/09 1557.0 1573.0 1557.0 1570.0 1100
2019/10/08 1560.0 1573.0 1560.0 1573.0 2100
2019/10/07 1551.0 1555.0 1549.0 1550.0 9400
2019/10/04 1558.0 1558.0 1554.0 1555.0 3600
2019/10/03 1575.0 1588.0 1558.0 1558.0 5000
2019/10/02 1581.0 1585.0 1580.0 1585.0 1000
2019/10/01 1605.0 1605.0 1577.0 1581.0 6100
2019/09/30 1605.0 1610.0 1605.0 1605.0 600
2019/09/27 1600.0 1604.0 1600.0 1602.0 1400
2019/09/26 1600.0 1611.0 1598.0 1600.0 1700
2019/09/25 1596.0 1598.0 1566.0 1596.0 5700
2019/09/24 1584.0 1596.0 1584.0 1596.0 1300
2019/09/20 1576.0 1578.0 1576.0 1577.0 1100
2019/09/19 1579.0 1579.0 1562.0 1568.0 5500
2019/09/18 1578.0 1578.0 1563.0 1564.0 3400
2019/09/17 1580.0 1594.0 1578.0 1578.0 4300
2019/09/13 1574.0 1584.0 1574.0 1574.0 1300
2019/09/12 1574.0 1589.0 1572.0 1572.0 2600
2019/09/11 1572.0 1580.0 1570.0 1570.0 4100
2019/09/10 1555.0 1575.0 1555.0 1566.0 3100
2019/09/09 1555.0 1562.0 1550.0 1554.0 3000
2019/09/06 1554.0 1585.0 1552.0 1554.0 3300
2019/09/05 1550.0 1569.0 1550.0 1552.0 11000
2019/09/04 1545.0 1550.0 1544.0 1545.0 2800
2019/09/03 1547.0 1550.0 1544.0 1545.0 3100
2019/09/02 1550.0 1550.0 1545.0 1548.0 7100
2019/08/30 1559.0 1560.0 1551.0 1551.0 11200
2019/08/29 1613.0 1613.0 1563.0 1563.0 5700
2019/08/28 1620.0 1623.0 1613.0 1613.0 1300
2019/08/27 1620.0 1620.0 1609.0 1610.0 900
2019/08/26 1614.0 1617.0 1610.0 1610.0 2500
2019/08/23 1622.0 1624.0 1614.0 1614.0 2700
2019/08/22 1630.0 1635.0 1622.0 1622.0 1800
2019/08/21 1635.0 1635.0 1629.0 1630.0 500
2019/08/20 1640.0 1640.0 1635.0 1635.0 500
2019/08/19 1630.0 1630.0 1628.0 1628.0 600
2019/08/16 1620.0 1623.0 1616.0 1623.0 1500
2019/08/15 1635.0 1637.0 1616.0 1620.0 2900
2019/08/14 1640.0 1645.0 1631.0 1638.0 900
2019/08/13 1645.0 1668.0 1633.0 1640.0 1800
2019/08/09 1665.0 1669.0 1661.0 1665.0 800
2019/08/08 1661.0 1673.0 1661.0 1665.0 1700
2019/08/07 1654.0 1665.0 1654.0 1665.0 400
2019/08/06 1656.0 1669.0 1632.0 1649.0 3800
2019/08/05 1667.0 1667.0 1643.0 1656.0 6100
2019/08/02 1680.0 1683.0 1667.0 1667.0 7200
2019/08/01 1685.0 1685.0 1680.0 1684.0 1700
2019/07/31 1685.0 1686.0 1685.0 1685.0 2700
2019/07/30 1686.0 1686.0 1684.0 1685.0 800
2019/07/29 1685.0 1686.0 1683.0 1686.0 12000
2019/07/26 1686.0 1686.0 1685.0 1686.0 3700
2019/07/25 1686.0 1686.0 1683.0 1686.0 1200
2019/07/24 1686.0 1686.0 1685.0 1686.0 1000
2019/07/23 1685.0 1686.0 1683.0 1686.0 12500
2019/07/22 1686.0 1686.0 1681.0 1685.0 5100
2019/07/19 1687.0 1688.0 1683.0 1686.0 9900
2019/07/18 1690.0 1693.0 1685.0 1687.0 2500
2019/07/17 1686.0 1691.0 1686.0 1690.0 600
2019/07/16 1712.0 1719.0 1686.0 1686.0 2800
2019/07/12 1706.0 1718.0 1705.0 1705.0 1700
2019/07/11 1700.0 1715.0 1700.0 1705.0 2200
2019/07/10 1705.0 1705.0 1697.0 1697.0 1800