4222: 児玉化学工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,900百万円
単元株式 1,000
PER/PBR/配当 - / 1.87 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 80.0(16/02/23) / 49.0(16/02/12)
上場来高/安 1,070.0(90/02/09) / 31.0(09/03/11)
信用買/売 1,297,000 / - (-)
株式分割情報
1989/03/28 分割: 1株 -> 1.05株
1986/03/27 分割: 1株 -> 1.1株
1985/03/27 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 526.0 528.0 525.0 528.0 2200
2019/10/10 527.0 527.0 525.0 526.0 6200
2019/10/09 531.0 534.0 528.0 528.0 10600
2019/10/08 535.0 535.0 531.0 533.0 2600
2019/10/07 538.0 540.0 535.0 535.0 4100
2019/10/04 537.0 539.0 534.0 539.0 2000
2019/10/03 534.0 538.0 530.0 534.0 6800
2019/10/02 534.0 539.0 534.0 539.0 4900
2019/10/01 541.0 543.0 538.0 539.0 5100
2019/09/30 540.0 543.0 534.0 542.0 7600
2019/09/27 530.0 539.0 530.0 539.0 3900
2019/09/26 524.0 545.0 524.0 533.0 21900
2019/09/25 530.0 530.0 526.0 527.0 4000
2019/09/24 525.0 533.0 522.0 533.0 6200
2019/09/20 539.0 539.0 525.0 531.0 11200
2019/09/19 534.0 540.0 533.0 537.0 6600
2019/09/18 535.0 535.0 531.0 531.0 2800
2019/09/17 534.0 535.0 530.0 535.0 3900
2019/09/13 536.0 536.0 528.0 534.0 4700
2019/09/12 535.0 540.0 534.0 537.0 4900
2019/09/11 533.0 533.0 527.0 533.0 3000
2019/09/10 529.0 534.0 529.0 530.0 1200
2019/09/09 527.0 529.0 522.0 529.0 5100
2019/09/06 538.0 540.0 531.0 531.0 5300
2019/09/05 540.0 540.0 534.0 535.0 6400
2019/09/04 542.0 542.0 540.0 540.0 3000
2019/09/03 540.0 546.0 538.0 540.0 3000
2019/09/02 532.0 545.0 532.0 545.0 4300
2019/08/30 530.0 536.0 530.0 532.0 1700
2019/08/29 533.0 533.0 520.0 529.0 6900
2019/08/28 538.0 542.0 526.0 529.0 8300
2019/08/27 551.0 551.0 538.0 539.0 8500
2019/08/26 557.0 557.0 543.0 545.0 9200
2019/08/23 556.0 560.0 556.0 558.0 21400
2019/08/22 560.0 560.0 557.0 557.0 2200
2019/08/21 559.0 562.0 558.0 559.0 3800
2019/08/20 565.0 570.0 562.0 563.0 6200
2019/08/19 560.0 570.0 560.0 564.0 7600
2019/08/16 556.0 560.0 556.0 557.0 7700
2019/08/15 555.0 560.0 554.0 557.0 11500
2019/08/14 558.0 563.0 558.0 558.0 8800
2019/08/13 556.0 567.0 555.0 563.0 14400
2019/08/09 565.0 579.0 565.0 568.0 13600
2019/08/08 566.0 572.0 564.0 570.0 9000
2019/08/07 570.0 571.0 567.0 567.0 3500
2019/08/06 561.0 575.0 560.0 572.0 12100
2019/08/05 599.0 599.0 569.0 571.0 27200
2019/08/02 600.0 600.0 583.0 599.0 13700
2019/08/01 590.0 593.0 580.0 590.0 11000
2019/07/31 591.0 595.0 585.0 593.0 11700
2019/07/30 598.0 624.0 585.0 593.0 57600
2019/07/29 587.0 603.0 582.0 603.0 51000
2019/07/26 639.0 663.0 602.0 607.0 310500
2019/07/25 574.0 663.0 567.0 663.0 199900
2019/07/24 562.0 568.0 562.0 563.0 3400
2019/07/23 562.0 566.0 560.0 561.0 2900
2019/07/22 560.0 565.0 557.0 565.0 4700
2019/07/19 557.0 562.0 557.0 561.0 3000
2019/07/18 563.0 564.0 558.0 559.0 6200
2019/07/17 565.0 569.0 562.0 563.0 5800
2019/07/16 573.0 573.0 564.0 564.0 2600
2019/07/12 584.0 588.0 574.0 574.0 7500
2019/07/11 586.0 595.0 581.0 584.0 4300
2019/07/10 568.0 589.0 568.0 585.0 27600