4221: 大倉工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,691百万円
単元株式 1,000
PER/PBR/配当 14.26 / 0.44 / 7.5(2.63%)
権利/配当落日 16/06/28 / 16/03/24
年初来高/安 352.0(16/01/04) / 255.0(16/02/24)
上場来高/安 1,620.0(90/03/09) / 65.0(65/07)
信用買/売 138,000 / 16,000 (8.63)
株式分割情報
1990/12/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1717.0 1718.0 1700.0 1715.0 7200
2019/10/10 1712.0 1719.0 1690.0 1713.0 5900
2019/10/09 1688.0 1712.0 1664.0 1712.0 6900
2019/10/08 1694.0 1725.0 1694.0 1708.0 13100
2019/10/07 1659.0 1702.0 1645.0 1699.0 14900
2019/10/04 1643.0 1649.0 1625.0 1645.0 6500
2019/10/03 1659.0 1659.0 1623.0 1643.0 9100
2019/10/02 1650.0 1683.0 1640.0 1675.0 9500
2019/10/01 1641.0 1656.0 1641.0 1650.0 9800
2019/09/30 1653.0 1653.0 1625.0 1629.0 10700
2019/09/27 1636.0 1655.0 1625.0 1654.0 11700
2019/09/26 1625.0 1648.0 1625.0 1636.0 15500
2019/09/25 1648.0 1648.0 1630.0 1641.0 17200
2019/09/24 1654.0 1660.0 1633.0 1648.0 15700
2019/09/20 1645.0 1652.0 1626.0 1652.0 14700
2019/09/19 1610.0 1637.0 1610.0 1637.0 14700
2019/09/18 1626.0 1639.0 1583.0 1595.0 10000
2019/09/17 1643.0 1643.0 1612.0 1631.0 9500
2019/09/13 1630.0 1644.0 1618.0 1631.0 22600
2019/09/12 1612.0 1623.0 1603.0 1614.0 17300
2019/09/11 1586.0 1617.0 1583.0 1612.0 12300
2019/09/10 1551.0 1578.0 1551.0 1578.0 8500
2019/09/09 1536.0 1551.0 1533.0 1551.0 5100
2019/09/06 1539.0 1546.0 1530.0 1533.0 3800
2019/09/05 1502.0 1543.0 1502.0 1538.0 12800
2019/09/04 1511.0 1516.0 1493.0 1495.0 14200
2019/09/03 1527.0 1546.0 1521.0 1528.0 4100
2019/09/02 1549.0 1553.0 1528.0 1539.0 10200
2019/08/30 1526.0 1553.0 1526.0 1549.0 9400
2019/08/29 1514.0 1514.0 1503.0 1508.0 4100
2019/08/28 1504.0 1525.0 1503.0 1510.0 5700
2019/08/27 1505.0 1537.0 1494.0 1504.0 12900
2019/08/26 1535.0 1535.0 1487.0 1490.0 11200
2019/08/23 1570.0 1570.0 1541.0 1542.0 6300
2019/08/22 1575.0 1575.0 1547.0 1561.0 9300
2019/08/21 1562.0 1576.0 1545.0 1552.0 5200
2019/08/20 1547.0 1569.0 1540.0 1569.0 4700
2019/08/19 1533.0 1548.0 1533.0 1539.0 4800
2019/08/16 1538.0 1541.0 1523.0 1532.0 5000
2019/08/15 1538.0 1542.0 1523.0 1539.0 9400
2019/08/14 1573.0 1578.0 1540.0 1578.0 9800
2019/08/13 1598.0 1599.0 1533.0 1538.0 21400
2019/08/09 1620.0 1623.0 1613.0 1616.0 6100
2019/08/08 1626.0 1626.0 1606.0 1618.0 8000
2019/08/07 1630.0 1634.0 1612.0 1619.0 6900
2019/08/06 1590.0 1632.0 1583.0 1630.0 14100
2019/08/05 1684.0 1687.0 1604.0 1627.0 29400
2019/08/02 1701.0 1710.0 1670.0 1689.0 19600
2019/08/01 1738.0 1754.0 1717.0 1729.0 8900
2019/07/31 1688.0 1772.0 1687.0 1750.0 26400
2019/07/30 1677.0 1703.0 1672.0 1703.0 38500
2019/07/29 1715.0 1715.0 1669.0 1675.0 24400
2019/07/26 1712.0 1727.0 1677.0 1711.0 46600
2019/07/25 1746.0 1806.0 1740.0 1792.0 10900
2019/07/24 1734.0 1750.0 1728.0 1750.0 8900
2019/07/23 1730.0 1738.0 1706.0 1734.0 8600
2019/07/22 1701.0 1729.0 1674.0 1725.0 16300
2019/07/19 1639.0 1693.0 1639.0 1687.0 13600
2019/07/18 1702.0 1702.0 1630.0 1630.0 18200
2019/07/17 1721.0 1721.0 1694.0 1713.0 6500
2019/07/16 1742.0 1742.0 1700.0 1715.0 10000
2019/07/12 1752.0 1753.0 1731.0 1741.0 6300
2019/07/11 1727.0 1744.0 1727.0 1744.0 7500
2019/07/10 1755.0 1761.0 1730.0 1730.0 17800