4220: リケンテクノス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,983百万円
単元株式 100
PER/PBR/配当 12.38 / 0.6 / 9(2.29%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 418.0(16/01/04) / 313.0(16/02/10)
上場来高/安 1,620.0(90/03/01) / 40.0(65/11)
信用買/売 275,200 / 16,100 (17.09)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1989/03/28 分割: 1株 -> 1.1株
1986/01/28 分割: 1株 -> 1.1株
1985/01/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 467.0 475.0 463.0 474.0 150400
2019/10/10 463.0 464.0 457.0 462.0 102400
2019/10/09 457.0 464.0 455.0 464.0 116000
2019/10/08 455.0 464.0 455.0 463.0 145100
2019/10/07 452.0 453.0 447.0 452.0 91100
2019/10/04 449.0 452.0 447.0 452.0 96000
2019/10/03 452.0 454.0 448.0 450.0 84500
2019/10/02 460.0 465.0 458.0 464.0 89200
2019/10/01 460.0 467.0 460.0 465.0 122900
2019/09/30 465.0 465.0 452.0 457.0 177400
2019/09/27 465.0 471.0 463.0 465.0 148300
2019/09/26 489.0 489.0 478.0 485.0 213000
2019/09/25 486.0 489.0 479.0 486.0 164100
2019/09/24 491.0 493.0 484.0 484.0 140000
2019/09/20 480.0 490.0 480.0 490.0 127600
2019/09/19 474.0 481.0 471.0 479.0 92400
2019/09/18 480.0 481.0 469.0 474.0 100500
2019/09/17 490.0 490.0 479.0 481.0 105400
2019/09/13 485.0 486.0 478.0 485.0 160800
2019/09/12 484.0 485.0 479.0 481.0 104600
2019/09/11 471.0 481.0 470.0 479.0 127200
2019/09/10 470.0 472.0 467.0 471.0 64200
2019/09/09 462.0 470.0 462.0 469.0 71800
2019/09/06 463.0 464.0 460.0 460.0 49600
2019/09/05 449.0 461.0 449.0 458.0 124700
2019/09/04 455.0 455.0 442.0 445.0 211100
2019/09/03 457.0 468.0 455.0 463.0 74900
2019/09/02 460.0 466.0 459.0 459.0 51800
2019/08/30 449.0 460.0 445.0 460.0 125600
2019/08/29 443.0 448.0 440.0 445.0 63700
2019/08/28 450.0 452.0 439.0 442.0 77400
2019/08/27 452.0 455.0 446.0 448.0 109100
2019/08/26 449.0 449.0 440.0 444.0 124700
2019/08/23 471.0 473.0 463.0 466.0 85000
2019/08/22 483.0 484.0 465.0 467.0 125500
2019/08/21 488.0 488.0 481.0 484.0 77700
2019/08/20 490.0 494.0 487.0 493.0 99200
2019/08/19 498.0 498.0 492.0 492.0 53100
2019/08/16 488.0 496.0 486.0 492.0 76800
2019/08/15 491.0 494.0 488.0 494.0 107100
2019/08/14 509.0 511.0 501.0 507.0 80000
2019/08/13 509.0 509.0 500.0 502.0 148800
2019/08/09 517.0 521.0 510.0 512.0 97800
2019/08/08 518.0 519.0 510.0 511.0 120400
2019/08/07 520.0 523.0 514.0 519.0 146000
2019/08/06 510.0 526.0 510.0 523.0 170000
2019/08/05 522.0 532.0 519.0 522.0 162400
2019/08/02 541.0 541.0 527.0 531.0 225500
2019/08/01 555.0 555.0 544.0 548.0 245100
2019/07/31 506.0 517.0 505.0 512.0 74700
2019/07/30 513.0 516.0 511.0 515.0 59200
2019/07/29 511.0 513.0 508.0 510.0 54900
2019/07/26 520.0 520.0 510.0 511.0 43300
2019/07/25 527.0 527.0 521.0 524.0 50400
2019/07/24 524.0 524.0 520.0 521.0 26300
2019/07/23 520.0 526.0 517.0 522.0 51600
2019/07/22 519.0 523.0 515.0 518.0 41500
2019/07/19 505.0 517.0 503.0 517.0 33800
2019/07/18 522.0 524.0 500.0 500.0 77600
2019/07/17 532.0 533.0 521.0 524.0 64100
2019/07/16 543.0 543.0 532.0 535.0 54900
2019/07/12 544.0 547.0 539.0 541.0 60200
2019/07/11 533.0 544.0 531.0 542.0 68200
2019/07/10 525.0 535.0 521.0 532.0 99900